ICP Historical Data

ICP Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 2.5
-1.12%
$ 820,481 $ 44,996
May 21, 9 AM $ 2.54
-0.47%
$ 831,381 $ 44,857
May 21, 8 AM $ 2.54
+1.66%
$ 833,316 $ 38,115
May 21, 4 AM $ 2.57
+0.05%
$ 840,789 $ 42,768
May 21, 3 AM $ 2.57
+0.82%
$ 841,588 $ 42,656
May 21, 2 AM $ 2.55
+0.24%
$ 835,493 $ 31,589
May 21, 1 AM $ 2.54
+0.51%
$ 833,084 $ 31,544
May 21, 12 AM $ 2.48
-1.97%
$ 813,255 $ 29,344
May 20, 11 PM $ 2.53
-0.20%
$ 829,499 $ 29,155
May 20, 10 PM $ 2.55
+0.84%
$ 837,033 $ 25,141
May 20, 9 PM $ 2.53
+0.26%
$ 830,054 $ 24,726
May 20, 8 PM $ 2.51
-1.36%
$ 822,692 $ 24,788
May 20, 7 PM $ 2.54
+0.00%
$ 831,427 $ 23,669
May 20, 6 PM $ 2.55
+0.00%
$ 834,017 $ 23,819
May 20, 5 PM $ 2.55
-0.16%
$ 834,883 $ 23,904
May 20, 4 PM $ 2.56
-0.24%
$ 838,901 $ 23,699
May 20, 3 PM $ 2.55
+0.12%
$ 834,628 $ 22,446
May 20, 2 PM $ 2.48
+0.12%
$ 814,189 $ 20,478
May 20, 1 PM $ 2.49
-0.88%
$ 817,065 $ 14,890
May 20, 12 PM $ 2.51
+0.43%
$ 822,367 $ 14,760
May 20, 11 AM $ 2.5
+0.00%
$ 818,140 $ 15,119
May 20, 8 AM $ 2.51
-0.29%
$ 821,905 $ 15,913
May 20, 7 AM $ 2.51
+0.18%
$ 822,994 $ 16,154
May 20, 6 AM $ 2.51
-0.44%
$ 822,162 $ 16,502
May 20, 5 AM $ 2.52
+1.13%
$ 825,633 $ 13,121
May 20, 4 AM $ 2.49
+0.00%
$ 816,428 $ 12,017
May 20, 3 AM $ 2.5
+0.94%
$ 818,280 $ 12,340
May 20, 2 AM $ 2.48
+0.14%
$ 813,084 $ 9,399
May 20, 1 AM $ 2.47
+0.34%
$ 810,574 $ 10,617
May 20, 12 AM $ 2.47
+0.05%
$ 808,059 $ 14,351
May 19, 11 PM $ 2.45
+0.00%
$ 803,632 $ 14,808
May 19, 10 PM $ 2.45
-1.36%
$ 802,120 $ 28,066
May 19, 9 PM $ 2.48
+0.24%
$ 813,683 $ 29,956
May 19, 8 PM $ 2.48
+0.00%
$ 812,248 $ 30,798
May 19, 7 PM $ 2.48
-0.43%
$ 813,870 $ 30,855
May 19, 6 PM $ 2.5
-0.08%
$ 819,522 $ 35,161
May 19, 5 PM $ 2.51
+0.15%
$ 822,129 $ 35,546
May 19, 3 PM $ 2.49
-0.48%
$ 816,165 $ 36,554
May 19, 2 PM $ 2.51
-0.10%
$ 822,263 $ 35,249
May 19, 1 PM $ 2.53
+0.07%
$ 828,987 $ 35,469
May 19, 12 PM $ 2.53
+0.14%
$ 828,396 $ 40,158
May 19, 11 AM $ 2.53
+0.16%
$ 829,467 $ 41,616
May 19, 10 AM $ 2.54
+0.03%
$ 832,627 $ 41,186
May 19, 9 AM $ 2.54
-0.78%
$ 832,450 $ 41,697
May 19, 8 AM $ 2.56
-0.62%
$ 839,268 $ 42,426
May 19, 7 AM $ 2.58
+0.11%
$ 844,052 $ 42,402
May 19, 6 AM $ 2.57
+0.38%
$ 842,294 $ 42,237
May 19, 4 AM $ 2.58
+0.07%
$ 843,891 $ 42,049
May 19, 3 AM $ 2.56
+0.07%
$ 840,458 $ 45,230
May 19, 2 AM $ 2.56
-0.46%
$ 837,334 $ 45,046