ICP Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 2.28
+0.00%
$ 748,898 $ 345,572
10:25 PM $ 2.29
+0.00%
$ 748,898 $ 345,572
10:24 PM $ 2.29
-0.02%
$ 748,898 $ 346,583
10:22 PM $ 2.29
+0.08%
$ 748,898 $ 346,642
10:17 PM $ 2.28
+0.00%
$ 747,325 $ 347,854
10:13 PM $ 2.28
+0.00%
$ 747,810 $ 348,147
10:12 PM $ 2.28
+0.00%
$ 747,810 $ 349,023
10:11 PM $ 2.28
+0.00%
$ 747,810 $ 348,170
10:10 PM $ 2.28
-0.08%
$ 747,810 $ 348,170
10:09 PM $ 2.29
+0.00%
$ 748,940 $ 348,058
10:08 PM $ 2.29
+0.00%
$ 748,940 $ 348,295
10:05 PM $ 2.29
-0.25%
$ 748,940 $ 349,446
10:01 PM $ 2.29
+0.07%
$ 750,021 $ 349,773
10:00 PM $ 2.29
-0.31%
$ 750,021 $ 344,659
9:46 PM $ 2.3
+0.00%
$ 752,235 $ 347,134
9:43 PM $ 2.3
+0.00%
$ 752,822 $ 347,957
9:38 PM $ 2.3
-0.04%
$ 753,445 $ 348,806
9:36 PM $ 2.3
+0.00%
$ 753,445 $ 349,339
9:28 PM $ 2.3
+0.00%
$ 754,396 $ 351,282
9:25 PM $ 2.3
+0.22%
$ 754,396 $ 351,670
9:18 PM $ 2.29
-0.04%
$ 751,104 $ 352,408
9:17 PM $ 2.29
+0.00%
$ 751,104 $ 352,849
9:16 PM $ 2.29
+0.00%
$ 751,104 $ 353,926
9:14 PM $ 2.29
-0.05%
$ 751,568 $ 355,522
9:13 PM $ 2.29
+0.00%
$ 751,568 $ 355,522
9:12 PM $ 2.3
-0.05%
$ 751,568 $ 355,242
9:11 PM $ 2.29
+0.00%
$ 751,568 $ 353,713
9:10 PM $ 2.29
+0.10%
$ 751,568 $ 353,713
9:09 PM $ 2.29
+0.00%
$ 749,789 $ 354,004
9:08 PM $ 2.29
-0.04%
$ 749,789 $ 354,289
9:04 PM $ 2.29
+0.00%
$ 749,852 $ 360,122
9:03 PM $ 2.28
+0.00%
$ 749,852 $ 361,011
8:57 PM $ 2.29
+0.00%
$ 749,215 $ 364,423
8:51 PM $ 2.29
+0.00%
$ 748,901 $ 370,694
8:50 PM $ 2.28
+0.00%
$ 748,901 $ 370,694
8:46 PM $ 2.29
+0.00%
$ 748,940 $ 371,702
8:45 PM $ 2.29
+0.01%
$ 748,940 $ 371,920
8:44 PM $ 2.29
-0.03%
$ 749,533 $ 370,517
8:39 PM $ 2.29
+0.00%
$ 749,255 $ 370,791
8:38 PM $ 2.28
+0.01%
$ 749,255 $ 370,791
8:37 PM $ 2.28
+0.15%
$ 749,255 $ 370,705
8:34 PM $ 2.27
+0.00%
$ 745,095 $ 369,567
8:32 PM $ 2.27
+0.00%
$ 745,095 $ 369,045
8:31 PM $ 2.27
-0.03%
$ 745,095 $ 369,378
8:30 PM $ 2.28
-0.03%
$ 745,095 $ 369,378
8:29 PM $ 2.28
+0.00%
$ 746,784 $ 369,548
8:18 PM $ 2.28
+0.05%
$ 746,344 $ 380,215
8:17 PM $ 2.27
-0.06%
$ 746,344 $ 380,215
8:13 PM $ 2.27
+0.00%
$ 744,952 $ 380,500
8:12 PM $ 2.27
+0.00%
$ 744,952 $ 380,500
Download