Grosh Historical Data

GROSH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.000336
-10.68%
$ 13,552 $ 762
Jan 4, 2022 $ 0.000376
-2.15%
$ 15,166 $ 245
Jan 3, 2022 $ 0.000385
-0.22%
$ 15,505 $ 538
Jan 2, 2022 $ 0.000386
-1.12%
$ 15,548 $ 304
Jan 1, 2022 $ 0.00039
-0.72%
$ 15,720 $ 708
Dec 31, 2021 $ 0.000393
-1.50%
$ 15,841 $ 449
Dec 30, 2021 $ 0.000399
-2.05%
$ 16,081 $ 755
Dec 29, 2021 $ 0.000407
+0.95%
$ 16,412 $ 460
Dec 28, 2021 $ 0.000404
-12.32%
$ 16,279 $ 1,076
Dec 27, 2021 $ 0.000461
-3.39%
$ 18,582 $ 546
Dec 26, 2021 $ 0.000477
-3.14%
$ 19,232 $ 510
Dec 25, 2021 $ 0.000492
+1.62%
$ 19,852 $ 190
Dec 24, 2021 $ 0.000485
-2.43%
$ 19,542 $ 394
Dec 23, 2021 $ 0.000497
+2.08%
$ 20,049 $ 647
Dec 22, 2021 $ 0.000487
-0.62%
$ 19,635 $ 331
Dec 21, 2021 $ 0.00049
-1.65%
$ 19,763 $ 378
Dec 20, 2021 $ 0.000499
-8.20%
$ 20,109 $ 1,919
Dec 19, 2021 $ 0.000544
-6.45%
$ 21,929 $ 902
Dec 18, 2021 $ 0.00058
-3.66%
$ 23,400 $ 913
Dec 17, 2021 $ 0.000602
-1.65%
$ 24,273 $ 2,097
Dec 16, 2021 $ 0.000614
-0.46%
$ 24,740 $ 631
Dec 15, 2021 $ 0.000616
+0.98%
$ 24,828 $ 2,463
Dec 14, 2021 $ 0.000609
-0.02%
$ 24,570 $ 1,181
Dec 13, 2021 $ 0.00061
-11.63%
$ 24,593 $ 1,948
Dec 12, 2021 $ 0.000689
-0.82%
$ 27,789 $ 953
Dec 11, 2021 $ 0.000697
+2.01%
$ 28,090 $ 689
Dec 10, 2021 $ 0.000686
-9.25%
$ 27,673 $ 1,361
Dec 9, 2021 $ 0.000757
-12.35%
$ 30,521 $ 1,326
Dec 8, 2021 $ 0.000863
-0.80%
$ 34,809 $ 1,513
Dec 7, 2021 $ 0.000871
-13.24%
$ 35,107 $ 2,784
Dec 6, 2021 $ 0.001
-4.03%
$ 40,439 $ 6,486
Dec 5, 2021 $ 0.00103
-11.77%
$ 41,629 $ 6,514
Dec 4, 2021 $ 0.00117
-17.20%
$ 47,133 $ 9,647
Dec 3, 2021 $ 0.00141
-11.61%
$ 56,860 $ 4,510
Dec 2, 2021 $ 0.00159
-4.07%
$ 64,224 $ 2,971
Dec 1, 2021 $ 0.00167
-2.63%
$ 67,156 $ 7,260
Nov 30, 2021 $ 0.0017
-4.67%
$ 68,505 $ 6,407
Nov 29, 2021 $ 0.00178
-3.81%
$ 71,708 $ 9,401
Nov 28, 2021 $ 0.00185
-5.08%
$ 74,520 $ 8,650
Nov 27, 2021 $ 0.00194
-5.11%
$ 78,398 $ 6,451
Nov 26, 2021 $ 0.00205
-25.31%
$ 82,762 $ 30,823
Nov 25, 2021 $ 0.00275
-1.91%
$ 110,790 $ 14,861
Nov 24, 2021 $ 0.0028
-2.87%
$ 112,993 $ 14,513
Nov 23, 2021 $ 0.00288
-1.95%
$ 116,117 $ 13,422
Nov 22, 2021 $ 0.00294
-2.25%
$ 116,650 $ 12,772
Nov 21, 2021 $ 0.003
-1.80%
$ 119,323 $ 6,756
Nov 20, 2021 $ 0.00306
+1.79%
$ 121,463 $ 10,467
Nov 19, 2021 $ 0.003
+0.59%
$ 119,278 $ 7,385
Nov 18, 2021 $ 0.00298
-6.28%
$ 116,105 $ 9,411
Nov 17, 2021 $ 0.00318
-1.11%
$ 123,778 $ 12,062