Grosh Historical Data

GROSH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.00322
-10.42%
$ 125,201 $ 15,903
Nov 15, 2021 $ 0.00359
-2.05%
$ 138,726 $ 5,643
Nov 14, 2021 $ 0.00368
+0.30%
$ 105,204 $ 5,439
Nov 13, 2021 $ 0.00366
+0.26%
$ 104,684 $ 6,443
Nov 12, 2021 $ 0.00364
-2.14%
$ 89,719 $ 6,983
Nov 11, 2021 $ 0.00373
-0.51%
$ 91,728 $ 8,667
Nov 10, 2021 $ 0.00374
-6.39%
$ 92,029 $ 13,618
Nov 9, 2021 $ 0.004
-0.83%
$ 98,419 $ 9,500
Nov 8, 2021 $ 0.00404
+2.93%
$ 99,344 $ 3,149
Nov 7, 2021 $ 0.00392
+0.84%
$ 96,493 $ 5,136
Nov 6, 2021 $ 0.00389
-1.35%
$ 95,648 $ 1,459
Nov 5, 2021 $ 0.00394
-1.69%
$ 85,174 $ 1,077
Nov 4, 2021 $ 0.00401
-2.29%
$ 86,626 $ 5,255
Nov 3, 2021 $ 0.0041
+0.05%
$ 88,613 $ 4,702
Nov 2, 2021 $ 0.0041
-0.03%
$ 88,588 $ 3,373
Nov 1, 2021 $ 0.0041
+0.12%
$ 88,609 $ 3,062
Oct 31, 2021 $ 0.00409
+0.49%
$ 84,424 $ 5,269
Oct 30, 2021 $ 0.00408
-1.22%
$ 84,072 $ 4,974
Oct 29, 2021 $ 0.00412
-0.51%
$ 85,018 $ 2,925
Oct 28, 2021 $ 0.00414
-0.53%
$ 81,311 $ 7,889
Oct 27, 2021 $ 0.00417
-2.04%
$ 60,377 $ 13,102
Oct 26, 2021 $ 0.00425
-2.12%
$ 61,617 $ 3,983
Oct 25, 2021 $ 0.00434
+2.10%
$ 62,941 $ 4,570
Oct 24, 2021 $ 0.00428
-0.21%
$ 61,992 $ 4,045
Oct 23, 2021 $ 0.00428
+0.67%
$ 62,110 $ 3,548
Oct 22, 2021 $ 0.00426
-0.62%
$ 61,690 $ 2,761
Oct 21, 2021 $ 0.00429
-1.11%
$ 62,119 $ 4,040
Oct 20, 2021 $ 0.00433
+2.29%
$ 62,816 $ 2,750
Oct 19, 2021 $ 0.00424
+0.06%
$ 61,427 $ 3,582
Oct 18, 2021 $ 0.00424
-0.74%
$ 61,456 $ 1,957
Oct 17, 2021 $ 0.00427
-0.14%
$ 61,947 $ 2,968
Oct 16, 2021 $ 0.00428
-1.43%
$ 57,795 $ 2,200
Oct 15, 2021 $ 0.00435
+0.31%
$ 58,679 $ 2,342
Oct 14, 2021 $ 0.00433
-0.42%
$ 58,494 $ 3,412
Oct 13, 2021 $ 0.00435
+2.76%
$ 58,678 $ 2,777
Oct 12, 2021 $ 0.00423
+0.05%
$ 57,136 $ 3,260
Oct 11, 2021 $ 0.00423
+0.02%
$ 57,024 $ 1,676
Oct 10, 2021 $ 0.00422
-2.53%
$ 57,013 $ 1,087
Oct 9, 2021 $ 0.00432
+0.85%
$ 58,316 $ 774
Oct 8, 2021 $ 0.00429
-0.43%
$ 57,830 $ 758
Oct 7, 2021 $ 0.0043
+0.23%
$ 58,030 $ 1,105
Oct 6, 2021 $ 0.00429
-0.06%
$ 57,646 $ 2,777
Oct 5, 2021 $ 0.0043
+1.86%
$ 57,711 $ 1,671
Oct 4, 2021 $ 0.00423
-0.91%
$ 56,801 $ 1,035
Oct 3, 2021 $ 0.00427
+0.49%
$ 57,354 $ 1,427
Oct 2, 2021 $ 0.00424
+0.24%
$ 57,033 $ 1,892
Oct 1, 2021 $ 0.00423
+2.93%
$ 56,857 $ 2,725
Sep 30, 2021 $ 0.00411
+2.66%
$ 55,212 $ 1,179
Sep 29, 2021 $ 0.004
+0.73%
$ 53,751 $ 692
Sep 28, 2021 $ 0.00396
-1.84%
$ 53,259 $ 1,808