FC Barcelona Fan Token Historical Data

BAR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 1.72
-2.63%
$ 21.73 million $ 3.71 million
Feb 18, 2025 $ 1.77
-1.01%
$ 22.32 million $ 8.24 million
Feb 17, 2025 $ 1.79
-2.96%
$ 22.56 million $ 15.52 million
Feb 16, 2025 $ 1.84
+5.88%
$ 23.24 million $ 44.74 million
Feb 15, 2025 $ 1.74
+5.67%
$ 21.97 million $ 20.61 million
Feb 14, 2025 $ 1.65
+8.57%
$ 20.81 million $ 8.78 million
Feb 13, 2025 $ 1.52
-4.00%
$ 19.16 million $ 1.88 million
Feb 12, 2025 $ 1.58
+2.29%
$ 19.96 million $ 1.74 million
Feb 11, 2025 $ 1.55
-1.61%
$ 19.52 million $ 1.43 million
Feb 10, 2025 $ 1.57
+1.80%
$ 19.84 million $ 1.38 million
Feb 9, 2025 $ 1.55
+0.38%
$ 19.49 million $ 1.36 million
Feb 8, 2025 $ 1.54
+2.88%
$ 19.43 million $ 1.89 million
Feb 7, 2025 $ 1.5
-0.75%
$ 18.88 million $ 1.43 million
Feb 6, 2025 $ 1.51
-1.39%
$ 19.03 million $ 2.92 million
Feb 5, 2025 $ 1.53
-2.01%
$ 19.3 million $ 3.63 million
Feb 4, 2025 $ 1.56
-0.26%
$ 19.69 million $ 4.77 million
Feb 3, 2025 $ 1.57
+1.75%
$ 19.75 million $ 2.23 million
Feb 2, 2025 $ 1.54
-6.39%
$ 19.42 million $ 1.95 million
Feb 1, 2025 $ 1.64
-7.00%
$ 20.75 million $ 1.85 million
Jan 31, 2025 $ 1.77
-0.36%
$ 22.32 million $ 1.28 million
Jan 30, 2025 $ 1.78
+2.93%
$ 22.4 million $ 1.37 million
Jan 29, 2025 $ 1.73
+1.12%
$ 21.77 million $ 2.1 million
Jan 28, 2025 $ 1.71
-6.72%
$ 21.53 million $ 3.89 million
Jan 27, 2025 $ 1.83
-1.46%
$ 23.08 million $ 1.89 million
Jan 26, 2025 $ 1.86
-2.18%
$ 23.43 million $ 1.36 million
Jan 25, 2025 $ 1.9
+0.36%
$ 23.95 million $ 1.88 million
Jan 24, 2025 $ 1.89
+0.18%
$ 23.87 million $ 2.43 million
Jan 23, 2025 $ 1.89
-1.97%
$ 23.83 million $ 6.09 million
Jan 22, 2025 $ 1.93
+3.31%
$ 24.3 million $ 2.95 million
Jan 21, 2025 $ 1.86
+0.40%
$ 23.53 million $ 4.75 million
Jan 20, 2025 $ 1.86
+5.21%
$ 23.44 million $ 21.36 million
Jan 19, 2025 $ 1.77
-7.24%
$ 22.28 million $ 2.51 million
Jan 18, 2025 $ 1.9
-4.85%
$ 24.02 million $ 2.27 million
Jan 17, 2025 $ 2
+2.42%
$ 25.24 million $ 2.96 million
Jan 16, 2025 $ 1.95
-1.22%
$ 24.64 million $ 2.38 million
Jan 15, 2025 $ 1.98
+1.44%
$ 24.94 million $ 3.02 million
Jan 14, 2025 $ 1.95
+1.18%
$ 24.59 million $ 2.83 million
Jan 13, 2025 $ 1.93
-9.66%
$ 24.31 million $ 8.43 million
Jan 12, 2025 $ 2.13
+0.75%
$ 26.91 million $ 11.15 million
Jan 11, 2025 $ 2.12
+1.30%
$ 26.7 million $ 1.66 million
Jan 10, 2025 $ 2.09
+1.45%
$ 26.37 million $ 1.61 million
Jan 9, 2025 $ 2.06
-1.96%
$ 26.01 million $ 1.87 million
Jan 8, 2025 $ 2.1
-3.04%
$ 26.54 million $ 2.43 million
Jan 7, 2025 $ 2.17
-5.36%
$ 27.38 million $ 4.83 million
Jan 6, 2025 $ 2.29
+0.04%
$ 28.92 million $ 2.2 million
Jan 5, 2025 $ 2.29
-0.10%
$ 28.91 million $ 2.22 million
Jan 4, 2025 $ 2.29
+0.01%
$ 28.94 million $ 2.68 million
Jan 3, 2025 $ 2.29
+2.07%
$ 28.94 million $ 2.51 million
Jan 2, 2025 $ 2.25
+1.60%
$ 28.35 million $ 2.35 million
Jan 1, 2025 $ 2.21
+0.80%
$ 27.91 million $ 4.81 million