FC Barcelona Fan Token Historical Data

BAR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 2.19
-1.88%
$ 27.69 million $ 2.46 million
Dec 30, 2024 $ 2.24
-0.44%
$ 28.22 million $ 3.99 million
Dec 29, 2024 $ 2.25
-2.61%
$ 28.34 million $ 3.86 million
Dec 28, 2024 $ 2.31
+1.39%
$ 29.09 million $ 2.93 million
Dec 27, 2024 $ 2.27
-4.84%
$ 28.69 million $ 4.88 million
Dec 26, 2024 $ 2.39
+2.16%
$ 30.13 million $ 8.66 million
Dec 25, 2024 $ 2.34
+2.99%
$ 29.51 million $ 5.22 million
Dec 24, 2024 $ 2.27
+0.39%
$ 28.65 million $ 2.22 million
Dec 23, 2024 $ 2.26
+1.43%
$ 28.56 million $ 2.14 million
Dec 22, 2024 $ 2.23
-4.06%
$ 28.16 million $ 3.81 million
Dec 21, 2024 $ 2.33
-0.94%
$ 29.35 million $ 6.17 million
Dec 20, 2024 $ 2.35
-1.11%
$ 29.65 million $ 6.23 million
Dec 19, 2024 $ 2.38
+1.82%
$ 30.02 million $ 5.78 million
Dec 18, 2024 $ 2.34
-5.29%
$ 29.48 million $ 8.82 million
Dec 17, 2024 $ 2.47
-2.46%
$ 31.13 million $ 2.94 million
Dec 16, 2024 $ 2.53
-1.71%
$ 31.91 million $ 4.95 million
Dec 15, 2024 $ 2.57
-2.84%
$ 32.47 million $ 14.02 million
Dec 14, 2024 $ 2.65
+5.90%
$ 33.42 million $ 26.59 million
Dec 13, 2024 $ 2.5
+1.52%
$ 31.57 million $ 9.39 million
Dec 12, 2024 $ 2.46
+1.01%
$ 31.09 million $ 3.84 million
Dec 11, 2024 $ 2.44
+5.08%
$ 30.77 million $ 4.86 million
Dec 10, 2024 $ 2.32
-5.18%
$ 29.29 million $ 8.39 million
Dec 9, 2024 $ 2.45
-7.31%
$ 30.91 million $ 19.8 million
Dec 8, 2024 $ 2.64
+7.09%
$ 33.36 million $ 46.62 million
Dec 7, 2024 $ 2.47
+2.98%
$ 31.15 million $ 3.15 million
Dec 6, 2024 $ 2.4
+2.45%
$ 30.25 million $ 3.14 million
Dec 5, 2024 $ 2.34
-2.71%
$ 29.5 million $ 3.83 million
Dec 4, 2024 $ 2.4
+2.44%
$ 30.33 million $ 4.36 million
Dec 3, 2024 $ 2.35
+2.22%
$ 29.61 million $ 5.93 million
Dec 2, 2024 $ 2.29
+0.90%
$ 28.95 million $ 5.4 million
Dec 1, 2024 $ 2.28
+0.24%
$ 28.72 million $ 3.85 million
Nov 30, 2024 $ 2.27
-0.13%
$ 28.63 million $ 4.05 million
Nov 29, 2024 $ 2.27
+1.95%
$ 28.67 million $ 4.48 million
Nov 28, 2024 $ 2.23
-0.14%
$ 28.12 million $ 3.32 million
Nov 27, 2024 $ 2.23
+2.86%
$ 28.17 million $ 5.44 million
Nov 26, 2024 $ 2.17
-2.20%
$ 27.38 million $ 19.79 million
Nov 25, 2024 $ 2.22
+1.82%
$ 27.99 million $ 3.59 million
Nov 24, 2024 $ 2.18
+3.15%
$ 27.49 million $ 3.92 million
Nov 23, 2024 $ 2.11
+0.92%
$ 26.67 million $ 3.51 million
Nov 22, 2024 $ 2.09
-0.23%
$ 26.43 million $ 2.58 million
Nov 21, 2024 $ 2.1
+3.41%
$ 26.5 million $ 2.19 million
Nov 20, 2024 $ 2.03
-2.85%
$ 25.63 million $ 2.11 million
Nov 19, 2024 $ 2.09
-1.29%
$ 26.38 million $ 1.97 million
Nov 18, 2024 $ 2.12
-1.00%
$ 26.72 million $ 3.55 million
Nov 17, 2024 $ 2.14
+2.04%
$ 26.99 million $ 6.76 million
Nov 16, 2024 $ 2.1
+2.13%
$ 26.45 million $ 3.17 million
Nov 15, 2024 $ 2.05
+1.25%
$ 25.9 million $ 7.99 million
Nov 14, 2024 $ 2.03
+1.58%
$ 25.58 million $ 6.4 million
Nov 13, 2024 $ 2
-4.27%
$ 25.18 million $ 4.59 million
Nov 12, 2024 $ 2.08
-6.63%
$ 26.3 million $ 5.01 million