FC Barcelona Fan Token Historical Data

BAR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 1.65
-6.24%
$ 4.86 million $ 2.33 million
Aug 3, 2024 $ 1.76
-4.82%
$ 5.19 million $ 6.35 million
Aug 2, 2024 $ 1.85
-4.81%
$ 5.45 million $ 1.46 million
Aug 1, 2024 $ 1.94
+2.20%
$ 5.72 million $ 1.69 million
Jul 31, 2024 $ 1.9
-1.44%
$ 5.6 million $ 1.9 million
Jul 30, 2024 $ 1.93
+0.62%
$ 5.68 million $ 2.62 million
Jul 29, 2024 $ 1.91
-1.82%
$ 5.65 million $ 1.9 million
Jul 28, 2024 $ 1.95
+1.47%
$ 5.75 million $ 5.41 million
Jul 27, 2024 $ 1.92
-0.81%
$ 5.67 million $ 974,003
Jul 26, 2024 $ 1.94
+2.72%
$ 5.72 million $ 1.1 million
Jul 25, 2024 $ 1.89
+0.97%
$ 5.56 million $ 1.87 million
Jul 24, 2024 $ 1.87
-2.08%
$ 5.51 million $ 1.03 million
Jul 23, 2024 $ 1.91
-3.48%
$ 5.63 million $ 1.24 million
Jul 22, 2024 $ 1.98
-3.04%
$ 5.83 million $ 1.16 million
Jul 21, 2024 $ 2.04
+1.58%
$ 6.01 million $ 1.52 million
Jul 20, 2024 $ 2.01
+0.82%
$ 5.92 million $ 1.25 million
Jul 19, 2024 $ 1.99
+0.84%
$ 5.87 million $ 1.16 million
Jul 18, 2024 $ 1.97
-0.02%
$ 5.82 million $ 1.21 million
Jul 17, 2024 $ 1.98
-0.98%
$ 5.83 million $ 1.59 million
Jul 16, 2024 $ 1.99
-2.41%
$ 5.89 million $ 1.71 million
Jul 15, 2024 $ 2.04
+2.34%
$ 6.03 million $ 1.6 million
Jul 14, 2024 $ 2
+2.54%
$ 5.9 million $ 1.48 million
Jul 13, 2024 $ 1.95
+0.74%
$ 5.75 million $ 2.1 million
Jul 12, 2024 $ 1.93
+2.28%
$ 5.71 million $ 1.24 million
Jul 11, 2024 $ 1.89
-1.31%
$ 5.58 million $ 2.51 million
Jul 10, 2024 $ 1.92
+1.51%
$ 5.66 million $ 1.26 million
Jul 9, 2024 $ 1.89
+2.67%
$ 5.57 million $ 1.33 million
Jul 8, 2024 $ 1.84
+6.35%
$ 5.43 million $ 2.57 million
Jul 7, 2024 $ 1.73
-5.17%
$ 5.11 million $ 1.33 million
Jul 6, 2024 $ 1.83
+6.22%
$ 5.39 million $ 1.36 million
Jul 5, 2024 $ 1.72
-0.53%
$ 5.07 million $ 2.37 million
Jul 4, 2024 $ 1.73
-9.13%
$ 5.09 million $ 1.82 million
Jul 3, 2024 $ 1.9
-3.33%
$ 5.6 million $ 2.1 million
Jul 2, 2024 $ 1.97
+1.47%
$ 5.8 million $ 1.88 million
Jul 1, 2024 $ 1.94
-1.21%
$ 5.71 million $ 1.46 million
Jun 30, 2024 $ 1.96
+3.83%
$ 5.79 million $ 1.46 million
Jun 29, 2024 $ 1.89
-2.26%
$ 5.57 million $ 1.56 million
Jun 28, 2024 $ 1.93
-1.39%
$ 5.7 million $ 3.89 million
Jun 27, 2024 $ 1.96
+1.19%
$ 5.78 million $ 2.2 million
Jun 26, 2024 $ 1.94
-0.97%
$ 5.71 million $ 1.45 million
Jun 25, 2024 $ 1.96
+1.15%
$ 5.77 million $ 1.64 million
Jun 24, 2024 $ 1.93
+1.54%
$ 5.7 million $ 1.87 million
Jun 23, 2024 $ 1.9
-2.58%
$ 5.62 million $ 2.12 million
Jun 22, 2024 $ 1.95
+1.87%
$ 5.76 million $ 2.95 million
Jun 21, 2024 $ 1.92
-1.12%
$ 5.66 million $ 3.02 million
Jun 20, 2024 $ 1.94
+2.23%
$ 5.72 million $ 3.43 million
Jun 19, 2024 $ 1.9
-0.19%
$ 5.59 million $ 2.05 million
Jun 18, 2024 $ 1.9
-6.73%
$ 5.61 million $ 3.64 million
Jun 17, 2024 $ 2.04
-9.00%
$ 6.02 million $ 4.26 million
Jun 16, 2024 $ 2.24
-0.56%
$ 6.61 million $ 2.27 million