FC Barcelona Fan Token Historical Data

BAR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 1.75
+0.70%
$ 5.15 million $ 1.12 million
Sep 22, 2024 $ 1.73
-0.97%
$ 5.12 million $ 1 million
Sep 21, 2024 $ 1.75
+0.56%
$ 5.17 million $ 968,586
Sep 20, 2024 $ 1.74
+1.88%
$ 5.14 million $ 1.47 million
Sep 19, 2024 $ 1.71
-0.37%
$ 5.04 million $ 1.93 million
Sep 18, 2024 $ 1.72
+1.17%
$ 5.06 million $ 1.12 million
Sep 17, 2024 $ 1.69
+0.40%
$ 5 million $ 1.14 million
Sep 16, 2024 $ 1.69
+0.79%
$ 4.98 million $ 1.27 million
Sep 15, 2024 $ 1.67
-4.11%
$ 4.94 million $ 1.06 million
Sep 14, 2024 $ 1.75
-0.68%
$ 5.15 million $ 830,754
Sep 13, 2024 $ 1.76
+0.42%
$ 5.19 million $ 853,314
Sep 12, 2024 $ 1.75
-0.47%
$ 5.16 million $ 922,903
Sep 11, 2024 $ 1.76
+0.41%
$ 5.19 million $ 993,503
Sep 10, 2024 $ 1.75
+1.52%
$ 5.17 million $ 1.01 million
Sep 9, 2024 $ 1.73
+3.33%
$ 5.09 million $ 1.19 million
Sep 8, 2024 $ 1.67
+1.92%
$ 4.93 million $ 999,569
Sep 7, 2024 $ 1.64
+1.77%
$ 4.84 million $ 979,052
Sep 6, 2024 $ 1.61
-2.97%
$ 4.75 million $ 1.39 million
Sep 5, 2024 $ 1.66
-2.74%
$ 4.9 million $ 1.1 million
Sep 4, 2024 $ 1.71
+1.66%
$ 5.04 million $ 1.29 million
Sep 3, 2024 $ 1.68
-3.08%
$ 4.95 million $ 1.26 million
Sep 2, 2024 $ 1.73
+4.59%
$ 5.11 million $ 1.12 million
Sep 1, 2024 $ 1.66
-2.40%
$ 4.88 million $ 1.64 million
Aug 31, 2024 $ 1.7
-1.41%
$ 5 million $ 959,757
Aug 30, 2024 $ 1.72
-1.04%
$ 5.08 million $ 1.06 million
Aug 29, 2024 $ 1.74
+1.35%
$ 5.13 million $ 926,072
Aug 28, 2024 $ 1.71
+0.51%
$ 5.06 million $ 1.32 million
Aug 27, 2024 $ 1.71
-4.26%
$ 5.03 million $ 1.09 million
Aug 26, 2024 $ 1.78
-3.99%
$ 5.26 million $ 1.39 million
Aug 25, 2024 $ 1.86
-1.62%
$ 5.47 million $ 1.07 million
Aug 24, 2024 $ 1.89
-1.23%
$ 5.56 million $ 1.2 million
Aug 23, 2024 $ 1.91
+3.43%
$ 5.63 million $ 1.3 million
Aug 22, 2024 $ 1.85
+0.62%
$ 5.45 million $ 958,295
Aug 21, 2024 $ 1.83
+2.22%
$ 5.41 million $ 1.05 million
Aug 20, 2024 $ 1.79
+0.94%
$ 5.3 million $ 1.12 million
Aug 19, 2024 $ 1.78
+4.18%
$ 5.25 million $ 1.28 million
Aug 18, 2024 $ 1.71
+1.81%
$ 5.03 million $ 1.29 million
Aug 17, 2024 $ 1.67
+0.77%
$ 4.94 million $ 887,299
Aug 16, 2024 $ 1.66
+0.47%
$ 4.9 million $ 965,891
Aug 15, 2024 $ 1.65
-6.18%
$ 4.88 million $ 1.82 million
Aug 14, 2024 $ 1.76
-0.59%
$ 5.2 million $ 1.05 million
Aug 13, 2024 $ 1.77
+0.03%
$ 5.23 million $ 1.03 million
Aug 12, 2024 $ 1.77
+2.88%
$ 5.23 million $ 1.37 million
Aug 11, 2024 $ 1.72
-4.07%
$ 5.09 million $ 1.46 million
Aug 10, 2024 $ 1.8
+2.17%
$ 5.31 million $ 1.14 million
Aug 9, 2024 $ 1.76
+2.11%
$ 5.19 million $ 1.23 million
Aug 8, 2024 $ 1.72
+7.11%
$ 5.09 million $ 1.64 million
Aug 7, 2024 $ 1.61
-1.31%
$ 4.75 million $ 1.41 million
Aug 6, 2024 $ 1.63
+3.59%
$ 4.82 million $ 1.46 million
Aug 5, 2024 $ 1.58
-4.38%
$ 4.65 million $ 2.83 million