FC Barcelona Fan Token Historical Data

BAR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 2.54
-0.72%
$ 7.49 million $ 9.83 million
Jan 16, 2024 $ 2.56
+5.22%
$ 7.54 million $ 18.15 million
Jan 15, 2024 $ 2.43
-4.80%
$ 7.17 million $ 9.64 million
Jan 14, 2024 $ 2.55
-8.47%
$ 7.53 million $ 25.05 million
Jan 13, 2024 $ 2.79
+15.14%
$ 8.22 million $ 53.04 million
Jan 12, 2024 $ 2.42
+3.50%
$ 7.14 million $ 10.97 million
Jan 11, 2024 $ 2.34
+3.89%
$ 6.9 million $ 5.03 million
Jan 10, 2024 $ 2.25
+2.52%
$ 6.64 million $ 3.04 million
Jan 9, 2024 $ 2.2
-3.45%
$ 6.48 million $ 3.66 million
Jan 8, 2024 $ 2.27
-4.18%
$ 6.71 million $ 6.37 million
Jan 7, 2024 $ 2.37
+1.07%
$ 7 million $ 12.98 million
Jan 6, 2024 $ 2.35
+0.37%
$ 6.93 million $ 4.82 million
Jan 5, 2024 $ 2.34
+1.10%
$ 6.9 million $ 10.21 million
Jan 4, 2024 $ 2.31
+2.24%
$ 6.83 million $ 3.79 million
Jan 3, 2024 $ 2.26
-5.30%
$ 6.68 million $ 4.31 million
Jan 2, 2024 $ 2.39
+0.48%
$ 7.05 million $ 3.09 million
Jan 1, 2024 $ 2.38
+3.66%
$ 7.02 million $ 2.74 million
Dec 31, 2023 $ 2.29
-1.73%
$ 6.77 million $ 2.07 million
Dec 30, 2023 $ 2.34
-2.26%
$ 6.89 million $ 2.16 million
Dec 29, 2023 $ 2.39
-0.66%
$ 7.05 million $ 3.05 million
Dec 28, 2023 $ 2.41
-2.46%
$ 7.1 million $ 2.94 million
Dec 27, 2023 $ 2.47
-3.82%
$ 7.28 million $ 6.45 million
Dec 26, 2023 $ 2.56
+7.57%
$ 7.56 million $ 20.71 million
Dec 25, 2023 $ 2.38
+3.52%
$ 7.03 million $ 4.51 million
Dec 24, 2023 $ 2.3
+0.39%
$ 6.79 million $ 2.24 million
Dec 23, 2023 $ 2.29
-0.11%
$ 6.77 million $ 1.71 million
Dec 22, 2023 $ 2.3
+1.70%
$ 6.77 million $ 1.75 million
Dec 21, 2023 $ 2.26
+0.50%
$ 6.66 million $ 2 million
Dec 20, 2023 $ 2.25
+2.40%
$ 6.63 million $ 6.63 million
Dec 19, 2023 $ 2.19
-0.28%
$ 6.47 million $ 1.86 million
Dec 18, 2023 $ 2.2
-0.35%
$ 6.49 million $ 1.52 million
Dec 17, 2023 $ 2.21
-0.85%
$ 6.51 million $ 1.36 million
Dec 16, 2023 $ 2.23
+0.75%
$ 6.57 million $ 1.57 million
Dec 15, 2023 $ 2.21
-2.94%
$ 6.52 million $ 1.57 million
Dec 14, 2023 $ 2.28
-0.35%
$ 6.72 million $ 1.48 million
Dec 13, 2023 $ 2.28
+0.82%
$ 6.74 million $ 1.93 million
Dec 12, 2023 $ 2.27
-2.56%
$ 6.69 million $ 3.24 million
Dec 11, 2023 $ 2.32
-4.83%
$ 6.85 million $ 2.61 million
Dec 10, 2023 $ 2.44
-1.47%
$ 7.2 million $ 4.41 million
Dec 9, 2023 $ 2.48
+2.34%
$ 7.3 million $ 3.08 million
Dec 8, 2023 $ 2.42
+1.39%
$ 7.14 million $ 2.23 million
Dec 7, 2023 $ 2.39
+3.41%
$ 7.04 million $ 2.74 million
Dec 6, 2023 $ 2.31
-1.30%
$ 6.81 million $ 1.7 million
Dec 5, 2023 $ 2.34
-0.03%
$ 6.9 million $ 1.73 million
Dec 4, 2023 $ 2.34
-0.73%
$ 6.9 million $ 2.54 million
Dec 3, 2023 $ 2.35
+1.08%
$ 6.95 million $ 1.84 million
Dec 2, 2023 $ 2.33
+1.01%
$ 6.87 million $ 1.69 million
Dec 1, 2023 $ 2.31
+1.23%
$ 6.8 million $ 2.22 million
Nov 30, 2023 $ 2.28
+1.62%
$ 6.72 million $ 1.69 million
Nov 29, 2023 $ 2.24
-0.68%
$ 6.61 million $ 1.94 million