FC Barcelona Fan Token Historical Data

BAR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 2.26
-0.78%
$ 6.66 million $ 2.33 million
Nov 27, 2023 $ 2.27
-0.36%
$ 6.71 million $ 4.53 million
Nov 26, 2023 $ 2.28
+0.16%
$ 6.74 million $ 1.48 million
Nov 25, 2023 $ 2.28
+0.31%
$ 6.73 million $ 1.95 million
Nov 24, 2023 $ 2.27
+1.23%
$ 6.7 million $ 1.65 million
Nov 23, 2023 $ 2.24
+0.28%
$ 6.62 million $ 1.22 million
Nov 22, 2023 $ 2.24
+2.54%
$ 6.6 million $ 2.25 million
Nov 21, 2023 $ 2.18
-4.00%
$ 6.44 million $ 2.77 million
Nov 20, 2023 $ 2.27
-0.45%
$ 6.71 million $ 1.89 million
Nov 19, 2023 $ 2.28
+0.00%
$ 6.74 million $ 1.69 million
Nov 18, 2023 $ 2.28
-0.65%
$ 6.74 million $ 3.41 million
Nov 17, 2023 $ 2.3
+1.82%
$ 6.78 million $ 3.93 million
Nov 16, 2023 $ 2.26
-1.75%
$ 6.66 million $ 2.05 million
Nov 15, 2023 $ 2.3
+1.30%
$ 6.78 million $ 2.09 million
Nov 14, 2023 $ 2.27
-0.20%
$ 6.7 million $ 2.9 million
Nov 13, 2023 $ 2.27
-6.12%
$ 6.71 million $ 5.88 million
Nov 12, 2023 $ 2.42
+5.48%
$ 7.15 million $ 9.32 million
Nov 11, 2023 $ 2.3
+0.85%
$ 6.77 million $ 2.9 million
Nov 10, 2023 $ 2.28
+1.26%
$ 6.72 million $ 2.24 million
Nov 9, 2023 $ 2.25
-0.42%
$ 6.63 million $ 3.05 million
Nov 8, 2023 $ 2.26
-0.45%
$ 6.66 million $ 1.7 million
Nov 7, 2023 $ 2.27
-0.52%
$ 6.69 million $ 3.1 million
Nov 6, 2023 $ 2.28
+1.16%
$ 6.73 million $ 1.96 million
Nov 5, 2023 $ 2.25
+0.71%
$ 6.65 million $ 2.14 million
Nov 4, 2023 $ 2.24
+0.87%
$ 6.6 million $ 1.72 million
Nov 3, 2023 $ 2.22
-0.89%
$ 6.55 million $ 1.9 million
Nov 2, 2023 $ 2.24
-0.13%
$ 6.6 million $ 2.11 million
Nov 1, 2023 $ 2.24
-0.74%
$ 6.61 million $ 2.9 million
Oct 31, 2023 $ 2.26
+0.94%
$ 6.66 million $ 4.81 million
Oct 30, 2023 $ 2.24
+1.13%
$ 6.6 million $ 2.04 million
Oct 29, 2023 $ 2.21
-0.33%
$ 6.53 million $ 1.95 million
Oct 28, 2023 $ 2.22
-1.35%
$ 6.55 million $ 2.63 million
Oct 27, 2023 $ 2.25
+2.44%
$ 6.64 million $ 6.22 million
Oct 26, 2023 $ 2.19
+1.14%
$ 6.47 million $ 4.59 million
Oct 25, 2023 $ 2.17
+0.48%
$ 6.4 million $ 1.94 million
Oct 24, 2023 $ 2.16
+2.31%
$ 6.38 million $ 2.66 million
Oct 23, 2023 $ 2.11
+0.89%
$ 6.23 million $ 1.67 million
Oct 22, 2023 $ 2.09
+0.39%
$ 6.17 million $ 1.34 million
Oct 21, 2023 $ 2.08
+0.82%
$ 6.15 million $ 1.22 million
Oct 20, 2023 $ 2.07
+0.46%
$ 6.1 million $ 1.23 million
Oct 19, 2023 $ 2.06
-0.53%
$ 6.07 million $ 1.97 million
Oct 18, 2023 $ 2.07
-0.94%
$ 6.1 million $ 1.02 million
Oct 17, 2023 $ 2.09
-0.37%
$ 6.16 million $ 1.52 million
Oct 16, 2023 $ 2.1
-0.28%
$ 6.18 million $ 1.52 million
Oct 15, 2023 $ 2.1
+0.52%
$ 6.2 million $ 1.35 million
Oct 14, 2023 $ 2.09
+0.75%
$ 6.17 million $ 1.98 million
Oct 13, 2023 $ 2.07
+0.40%
$ 6.12 million $ 1.41 million
Oct 12, 2023 $ 2.07
-0.59%
$ 6.1 million $ 1.39 million
Oct 11, 2023 $ 2.08
-1.87%
$ 6.13 million $ 1.54 million
Oct 10, 2023 $ 2.12
+1.03%
$ 6.25 million $ 2.76 million