FC Barcelona Fan Token Historical Data

BAR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.438
+0.20%
$ 10.86 million $ 2.65 million
May 13, 12 PM $ 0.437
+0.00%
$ 10.83 million $ 2.59 million
May 13, 11 AM $ 0.437
+0.15%
$ 10.83 million $ 2.53 million
May 13, 10 AM $ 0.436
-0.84%
$ 10.82 million $ 2.52 million
May 13, 9 AM $ 0.44
+0.17%
$ 10.91 million $ 2.56 million
May 13, 8 AM $ 0.439
+0.25%
$ 10.89 million $ 2.66 million
May 13, 7 AM $ 0.438
-0.57%
$ 10.86 million $ 2.65 million
May 13, 6 AM $ 0.441
+1.08%
$ 10.92 million $ 2.58 million
May 13, 5 AM $ 0.436
-0.54%
$ 10.81 million $ 2.33 million
May 13, 4 AM $ 0.438
+0.67%
$ 10.87 million $ 2.35 million
May 13, 3 AM $ 0.435
-0.20%
$ 10.79 million $ 2.26 million
May 13, 2 AM $ 0.436
+0.14%
$ 10.82 million $ 2.47 million
May 13, 1 AM $ 0.436
+0.45%
$ 10.8 million $ 2.53 million
May 13, 12 AM $ 0.434
-0.22%
$ 10.75 million $ 2.55 million
May 12, 11 PM $ 0.435
-0.17%
$ 10.78 million $ 2.58 million
May 12, 10 PM $ 0.435
-1.13%
$ 10.8 million $ 2.61 million
May 12, 9 PM $ 0.44
+1.16%
$ 10.92 million $ 2.59 million
May 12, 8 PM $ 0.435
+0.45%
$ 10.79 million $ 2.54 million
May 12, 7 PM $ 0.433
+0.08%
$ 10.75 million $ 2.57 million
May 12, 6 PM $ 0.433
-0.07%
$ 10.74 million $ 2.67 million
May 12, 5 PM $ 0.433
-0.22%
$ 10.74 million $ 2.69 million
May 12, 4 PM $ 0.434
+0.01%
$ 10.77 million $ 2.68 million
May 12, 3 PM $ 0.434
-0.35%
$ 10.77 million $ 2.68 million
May 12, 2 PM $ 0.436
-0.23%
$ 10.8 million $ 2.88 million
May 12, 1 PM $ 0.437
-0.76%
$ 10.83 million $ 2.91 million
May 12, 12 PM $ 0.44
-0.05%
$ 10.91 million $ 3.17 million
May 12, 11 AM $ 0.44
-0.25%
$ 10.92 million $ 3.67 million
May 12, 10 AM $ 0.441
+0.45%
$ 10.94 million $ 4.26 million
May 12, 9 AM $ 0.439
-0.75%
$ 10.9 million $ 4.28 million
May 12, 8 AM $ 0.443
+0.26%
$ 10.98 million $ 4.31 million
May 12, 7 AM $ 0.442
+0.09%
$ 10.95 million $ 4.42 million
May 12, 6 AM $ 0.441
-0.13%
$ 10.94 million $ 4.5 million
May 12, 5 AM $ 0.442
-0.52%
$ 10.95 million $ 4.56 million
May 12, 4 AM $ 0.444
-0.31%
$ 11.01 million $ 4.6 million
May 12, 3 AM $ 0.445
+0.02%
$ 11.04 million $ 4.59 million
May 12, 2 AM $ 0.445
-1.22%
$ 11.04 million $ 4.44 million
May 12, 1 AM $ 0.451
-0.28%
$ 11.18 million $ 4.56 million
May 12, 12 AM $ 0.452
+1.65%
$ 11.21 million $ 4.58 million
May 11, 11 PM $ 0.445
-0.51%
$ 11.03 million $ 4.6 million
May 11, 10 PM $ 0.447
-0.98%
$ 11.08 million $ 4.6 million
May 11, 9 PM $ 0.451
-0.15%
$ 11.19 million $ 4.65 million
May 11, 8 PM $ 0.452
+0.16%
$ 11.21 million $ 5.08 million
May 11, 7 PM $ 0.451
-0.36%
$ 11.19 million $ 5.61 million
May 11, 6 PM $ 0.453
-0.31%
$ 11.23 million $ 7.18 million
May 11, 5 PM $ 0.454
+0.42%
$ 11.27 million $ 7.66 million
May 11, 4 PM $ 0.453
+0.23%
$ 11.22 million $ 8.24 million
May 11, 3 PM $ 0.451
-0.83%
$ 11.2 million $ 8.65 million
May 11, 2 PM $ 0.455
+0.40%
$ 11.29 million $ 8.81 million
May 11, 1 PM $ 0.453
+0.11%
$ 11.24 million $ 9.6 million
May 11, 12 PM $ 0.453
+0.74%
$ 11.23 million $ 9.86 million