FC Barcelona Fan Token Historical Data

BAR Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 2.68
-2.46%
$ 7.92 million $ 10.51 million
Aug 19, 2023 $ 2.74
+8.79%
$ 8.1 million $ 31.88 million
Aug 18, 2023 $ 2.52
+2.32%
$ 7.45 million $ 3.82 million
Aug 17, 2023 $ 2.47
-2.66%
$ 7.28 million $ 8.87 million
Aug 16, 2023 $ 2.53
-3.72%
$ 7.48 million $ 2.78 million
Aug 15, 2023 $ 2.63
-3.51%
$ 7.76 million $ 3.07 million
Aug 14, 2023 $ 2.73
-0.49%
$ 8.05 million $ 3.25 million
Aug 13, 2023 $ 2.74
-0.95%
$ 8.09 million $ 2.87 million
Aug 12, 2023 $ 2.77
-0.74%
$ 8.16 million $ 4.83 million
Aug 11, 2023 $ 2.79
+1.49%
$ 8.23 million $ 6.83 million
Aug 10, 2023 $ 2.75
-0.29%
$ 8.11 million $ 11.63 million
Aug 9, 2023 $ 2.76
+0.38%
$ 8.13 million $ 2.9 million
Aug 8, 2023 $ 2.75
+0.37%
$ 8.1 million $ 6.8 million
Aug 7, 2023 $ 2.74
-0.24%
$ 8.07 million $ 12.48 million
Aug 6, 2023 $ 2.74
+4.15%
$ 8.09 million $ 4.31 million
Aug 5, 2023 $ 2.63
-3.53%
$ 7.77 million $ 2.35 million
Aug 4, 2023 $ 2.73
-0.55%
$ 8.05 million $ 3.02 million
Aug 3, 2023 $ 2.75
-0.41%
$ 8.11 million $ 6.07 million
Aug 2, 2023 $ 2.76
+3.24%
$ 8.14 million $ 8.43 million
Aug 1, 2023 $ 2.67
-0.88%
$ 7.89 million $ 3.05 million
Jul 31, 2023 $ 2.7
-1.06%
$ 7.96 million $ 4.76 million
Jul 30, 2023 $ 2.73
+4.26%
$ 8.05 million $ 9.02 million
Jul 29, 2023 $ 2.62
-0.85%
$ 7.72 million $ 4.06 million
Jul 28, 2023 $ 2.64
-3.39%
$ 7.79 million $ 6.34 million
Jul 27, 2023 $ 2.73
+7.56%
$ 8.06 million $ 15.2 million
Jul 26, 2023 $ 2.54
-0.67%
$ 7.49 million $ 2.01 million
Jul 25, 2023 $ 2.56
+0.88%
$ 7.54 million $ 3.27 million
Jul 24, 2023 $ 2.53
+2.96%
$ 7.48 million $ 8.67 million
Jul 23, 2023 $ 2.46
+0.34%
$ 7.26 million $ 3.96 million
Jul 22, 2023 $ 2.45
+0.86%
$ 7.22 million $ 1.99 million
Jul 21, 2023 $ 2.43
+1.55%
$ 7.16 million $ 1.86 million
Jul 20, 2023 $ 2.39
+0.38%
$ 7.05 million $ 1.31 million
Jul 19, 2023 $ 2.38
+0.38%
$ 7.02 million $ 1.37 million
Jul 18, 2023 $ 2.37
-2.03%
$ 7 million $ 2.08 million
Jul 17, 2023 $ 2.42
+1.24%
$ 7.15 million $ 1.99 million
Jul 16, 2023 $ 2.39
-0.98%
$ 7.06 million $ 1.52 million
Jul 15, 2023 $ 2.42
+0.24%
$ 7.13 million $ 1.92 million
Jul 14, 2023 $ 2.41
-1.02%
$ 7.11 million $ 2.66 million
Jul 13, 2023 $ 2.43
+0.46%
$ 7.18 million $ 2.71 million
Jul 12, 2023 $ 2.42
+0.77%
$ 7.15 million $ 1.8 million
Jul 11, 2023 $ 2.4
+0.66%
$ 7.1 million $ 1.66 million
Jul 10, 2023 $ 2.39
-2.22%
$ 7.05 million $ 2.12 million
Jul 9, 2023 $ 2.44
+0.10%
$ 7.21 million $ 1.97 million
Jul 8, 2023 $ 2.44
+0.08%
$ 7.2 million $ 3.19 million
Jul 7, 2023 $ 2.44
+4.48%
$ 7.2 million $ 5.3 million
Jul 6, 2023 $ 2.34
-0.27%
$ 6.9 million $ 1.77 million
Jul 5, 2023 $ 2.34
-1.88%
$ 6.92 million $ 1.63 million
Jul 4, 2023 $ 2.39
+0.26%
$ 7.05 million $ 1.77 million
Jul 3, 2023 $ 2.38
+0.80%
$ 7.03 million $ 2.06 million
Jul 2, 2023 $ 2.36
-0.04%
$ 6.97 million $ 1.63 million