FC Barcelona Fan Token Historical Data

BAR Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 2.1
-3.01%
$ 6.19 million $ 1.82 million
Oct 8, 2023 $ 2.16
-2.28%
$ 6.38 million $ 1.93 million
Oct 7, 2023 $ 2.21
+0.19%
$ 6.53 million $ 1.55 million
Oct 6, 2023 $ 2.21
-0.16%
$ 6.51 million $ 2.57 million
Oct 5, 2023 $ 2.21
-0.60%
$ 6.53 million $ 2.62 million
Oct 4, 2023 $ 2.22
+1.49%
$ 6.56 million $ 2.3 million
Oct 3, 2023 $ 2.19
-1.64%
$ 6.47 million $ 1.84 million
Oct 2, 2023 $ 2.23
+0.13%
$ 6.58 million $ 2.35 million
Oct 1, 2023 $ 2.23
+0.90%
$ 6.57 million $ 1.55 million
Sep 30, 2023 $ 2.21
-0.01%
$ 6.51 million $ 1.99 million
Sep 29, 2023 $ 2.21
-0.12%
$ 6.51 million $ 1.44 million
Sep 28, 2023 $ 2.21
+0.90%
$ 6.52 million $ 1.72 million
Sep 27, 2023 $ 2.19
-1.54%
$ 6.46 million $ 1.52 million
Sep 26, 2023 $ 2.22
-0.99%
$ 6.56 million $ 1.32 million
Sep 25, 2023 $ 2.25
-0.54%
$ 6.63 million $ 1.11 million
Sep 24, 2023 $ 2.26
-1.13%
$ 6.66 million $ 1.13 million
Sep 23, 2023 $ 2.28
+0.99%
$ 6.74 million $ 1.31 million
Sep 22, 2023 $ 2.26
-0.03%
$ 6.67 million $ 2.51 million
Sep 21, 2023 $ 2.26
-2.76%
$ 6.68 million $ 2.1 million
Sep 20, 2023 $ 2.33
-0.89%
$ 6.87 million $ 1.72 million
Sep 19, 2023 $ 2.35
+0.18%
$ 6.93 million $ 1.66 million
Sep 18, 2023 $ 2.34
-0.75%
$ 6.91 million $ 1.67 million
Sep 17, 2023 $ 2.36
-0.78%
$ 6.97 million $ 3.76 million
Sep 16, 2023 $ 2.38
+0.95%
$ 7.03 million $ 1.55 million
Sep 15, 2023 $ 2.36
+0.46%
$ 6.96 million $ 1.98 million
Sep 14, 2023 $ 2.35
-2.05%
$ 6.93 million $ 2.07 million
Sep 13, 2023 $ 2.4
-0.15%
$ 7.08 million $ 1.43 million
Sep 12, 2023 $ 2.4
-0.41%
$ 7.09 million $ 1.72 million
Sep 11, 2023 $ 2.41
-0.96%
$ 7.12 million $ 3.8 million
Sep 10, 2023 $ 2.44
+0.76%
$ 7.19 million $ 8.06 million
Sep 9, 2023 $ 2.42
+0.30%
$ 7.13 million $ 1.48 million
Sep 8, 2023 $ 2.41
-0.33%
$ 7.11 million $ 1.46 million
Sep 7, 2023 $ 2.42
-1.34%
$ 7.14 million $ 2.1 million
Sep 6, 2023 $ 2.45
-1.61%
$ 7.23 million $ 1.84 million
Sep 5, 2023 $ 2.49
+0.20%
$ 7.35 million $ 2.51 million
Sep 4, 2023 $ 2.49
-0.45%
$ 7.34 million $ 1.62 million
Sep 3, 2023 $ 2.5
-1.48%
$ 7.36 million $ 1.62 million
Sep 2, 2023 $ 2.53
+0.76%
$ 7.47 million $ 2.8 million
Sep 1, 2023 $ 2.51
-3.44%
$ 7.42 million $ 3.57 million
Aug 31, 2023 $ 2.61
+1.51%
$ 7.69 million $ 13.81 million
Aug 30, 2023 $ 2.57
+1.01%
$ 7.58 million $ 5.25 million
Aug 29, 2023 $ 2.54
+0.54%
$ 7.5 million $ 3.36 million
Aug 28, 2023 $ 2.53
-0.74%
$ 7.46 million $ 1.85 million
Aug 27, 2023 $ 2.55
-0.76%
$ 7.52 million $ 1.35 million
Aug 26, 2023 $ 2.57
-0.45%
$ 7.58 million $ 1.56 million
Aug 25, 2023 $ 2.58
+0.43%
$ 7.61 million $ 3.05 million
Aug 24, 2023 $ 2.57
+0.46%
$ 7.58 million $ 3.11 million
Aug 23, 2023 $ 2.56
+0.90%
$ 7.54 million $ 3.16 million
Aug 22, 2023 $ 2.53
-2.62%
$ 7.47 million $ 5.07 million
Aug 21, 2023 $ 2.6
-3.00%
$ 7.68 million $ 4.65 million