FC Barcelona Fan Token Historical Data

BAR Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 3.69
-1.50%
$ 10.88 million $ 3.78 million
May 11, 2023 $ 3.74
-4.52%
$ 11.04 million $ 3.84 million
May 10, 2023 $ 3.92
+1.91%
$ 11.56 million $ 4.38 million
May 9, 2023 $ 3.84
+0.54%
$ 11.34 million $ 4.08 million
May 8, 2023 $ 3.82
-5.24%
$ 11.28 million $ 3.85 million
May 7, 2023 $ 4.03
-1.14%
$ 11.9 million $ 2.12 million
May 6, 2023 $ 4.08
-0.56%
$ 12.04 million $ 2.81 million
May 5, 2023 $ 4.1
-2.42%
$ 12.1 million $ 3.62 million
May 4, 2023 $ 4.2
+0.14%
$ 12.4 million $ 3.95 million
May 3, 2023 $ 4.2
-4.92%
$ 12.39 million $ 5.29 million
May 2, 2023 $ 4.42
+1.02%
$ 13.03 million $ 8.2 million
May 1, 2023 $ 4.37
+4.59%
$ 12.89 million $ 13.65 million
Apr 30, 2023 $ 4.18
+0.54%
$ 12.33 million $ 6.5 million
Apr 29, 2023 $ 4.16
+1.01%
$ 12.27 million $ 2.58 million
Apr 28, 2023 $ 4.11
-0.66%
$ 12.14 million $ 3.49 million
Apr 27, 2023 $ 4.14
+0.81%
$ 12.22 million $ 4.52 million
Apr 26, 2023 $ 4.11
-3.06%
$ 12.13 million $ 5.81 million
Apr 25, 2023 $ 4.24
+3.38%
$ 12.52 million $ 10.4 million
Apr 24, 2023 $ 4.1
+3.45%
$ 12.11 million $ 5.15 million
Apr 23, 2023 $ 3.96
-1.67%
$ 11.7 million $ 5.14 million
Apr 22, 2023 $ 4.03
+2.49%
$ 11.9 million $ 4.16 million
Apr 21, 2023 $ 3.94
-2.92%
$ 11.61 million $ 4.99 million
Apr 20, 2023 $ 4.05
-1.36%
$ 11.96 million $ 5.22 million
Apr 19, 2023 $ 4.11
-5.12%
$ 12.13 million $ 7.08 million
Apr 18, 2023 $ 4.33
-2.09%
$ 12.79 million $ 5.44 million
Apr 17, 2023 $ 4.43
+1.49%
$ 13.06 million $ 8.15 million
Apr 16, 2023 $ 4.36
-0.12%
$ 12.88 million $ 4.02 million
Apr 15, 2023 $ 4.37
-0.52%
$ 12.89 million $ 4.22 million
Apr 14, 2023 $ 4.4
+0.31%
$ 12.98 million $ 7.85 million
Apr 13, 2023 $ 4.38
+1.43%
$ 12.93 million $ 6.34 million
Apr 12, 2023 $ 4.32
-1.42%
$ 12.76 million $ 8.26 million
Apr 11, 2023 $ 4.39
-3.36%
$ 12.94 million $ 19.97 million
Apr 10, 2023 $ 4.53
+2.30%
$ 13.38 million $ 36.26 million
Apr 9, 2023 $ 4.43
-0.15%
$ 13.08 million $ 39.78 million
Apr 8, 2023 $ 4.45
+5.52%
$ 13.12 million $ 53.28 million
Apr 7, 2023 $ 4.2
+5.16%
$ 12.39 million $ 5.87 million
Apr 6, 2023 $ 3.99
+0.16%
$ 11.78 million $ 2.73 million
Apr 5, 2023 $ 3.99
-1.91%
$ 11.76 million $ 2.84 million
Apr 4, 2023 $ 4.06
+3.01%
$ 11.97 million $ 4.53 million
Apr 3, 2023 $ 3.94
-3.93%
$ 11.62 million $ 5.29 million
Apr 2, 2023 $ 4.1
+3.16%
$ 12.1 million $ 7.44 million
Apr 1, 2023 $ 3.98
+0.51%
$ 11.73 million $ 2.67 million
Mar 31, 2023 $ 3.96
+2.00%
$ 11.67 million $ 2.41 million
Mar 30, 2023 $ 3.88
+0.77%
$ 11.44 million $ 4.7 million
Mar 29, 2023 $ 3.85
+2.05%
$ 11.35 million $ 2.36 million
Mar 28, 2023 $ 3.76
+0.10%
$ 11.1 million $ 1.78 million
Mar 27, 2023 $ 3.76
-3.09%
$ 11.09 million $ 2.17 million
Mar 26, 2023 $ 3.88
+0.63%
$ 11.44 million $ 1.75 million
Mar 25, 2023 $ 3.85
-1.44%
$ 11.37 million $ 2.12 million
Mar 24, 2023 $ 3.91
+1.40%
$ 11.55 million $ 3.63 million