FC Barcelona Fan Token Historical Data

BAR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 3.86
-1.07%
$ 11.39 million $ 2.45 million
Mar 22, 2023 $ 3.9
-3.68%
$ 11.52 million $ 3.82 million
Mar 21, 2023 $ 4.05
-1.52%
$ 11.96 million $ 4.64 million
Mar 20, 2023 $ 4.11
+3.08%
$ 12.14 million $ 5.61 million
Mar 19, 2023 $ 3.98
-0.46%
$ 11.75 million $ 6.67 million
Mar 18, 2023 $ 4
+4.05%
$ 11.79 million $ 3.96 million
Mar 17, 2023 $ 3.84
+1.86%
$ 11.33 million $ 3.09 million
Mar 16, 2023 $ 3.77
+1.81%
$ 11.13 million $ 2.12 million
Mar 15, 2023 $ 3.7
-3.26%
$ 10.93 million $ 3.1 million
Mar 14, 2023 $ 3.83
+1.02%
$ 11.3 million $ 4.17 million
Mar 13, 2023 $ 3.79
+1.54%
$ 11.19 million $ 3.63 million
Mar 12, 2023 $ 3.74
+2.16%
$ 11.02 million $ 1.97 million
Mar 11, 2023 $ 3.66
-1.48%
$ 10.8 million $ 2.1 million
Mar 10, 2023 $ 3.71
+1.85%
$ 10.95 million $ 2.66 million
Mar 9, 2023 $ 3.64
-3.75%
$ 10.75 million $ 3.2 million
Mar 8, 2023 $ 3.78
-3.83%
$ 11.16 million $ 3.06 million
Mar 7, 2023 $ 3.94
-0.31%
$ 11.62 million $ 2.05 million
Mar 6, 2023 $ 3.95
-0.73%
$ 11.66 million $ 2.33 million
Mar 5, 2023 $ 3.98
+1.17%
$ 11.74 million $ 2.5 million
Mar 4, 2023 $ 3.93
-0.11%
$ 11.61 million $ 2.7 million
Mar 3, 2023 $ 3.94
-1.55%
$ 11.62 million $ 3.45 million
Mar 2, 2023 $ 4
-1.34%
$ 11.8 million $ 2.13 million
Mar 1, 2023 $ 4.05
+0.93%
$ 11.96 million $ 2.28 million
Feb 28, 2023 $ 4.02
-1.06%
$ 11.85 million $ 2.09 million
Feb 27, 2023 $ 4.06
-0.21%
$ 11.98 million $ 2.86 million
Feb 26, 2023 $ 4.07
-1.38%
$ 12 million $ 4.24 million
Feb 25, 2023 $ 4.13
+2.81%
$ 12.18 million $ 7.08 million
Feb 24, 2023 $ 4.01
-2.07%
$ 11.84 million $ 4.43 million
Feb 23, 2023 $ 4.1
-1.97%
$ 12.09 million $ 4.84 million
Feb 22, 2023 $ 4.18
-1.08%
$ 12.34 million $ 6.88 million
Feb 21, 2023 $ 4.23
-10.22%
$ 12.48 million $ 15.3 million
Feb 20, 2023 $ 4.71
-2.00%
$ 13.89 million $ 4.26 million
Feb 19, 2023 $ 4.81
+0.08%
$ 14.18 million $ 3.22 million
Feb 18, 2023 $ 4.8
+1.25%
$ 14.17 million $ 3.75 million
Feb 17, 2023 $ 4.75
+0.21%
$ 14.01 million $ 4.23 million
Feb 16, 2023 $ 4.74
-3.27%
$ 13.98 million $ 7.64 million
Feb 15, 2023 $ 4.9
+1.07%
$ 14.46 million $ 4.73 million
Feb 14, 2023 $ 4.85
+1.49%
$ 14.31 million $ 3.4 million
Feb 13, 2023 $ 4.78
-2.58%
$ 14.11 million $ 5.04 million
Feb 12, 2023 $ 4.91
+2.40%
$ 14.48 million $ 9.05 million
Feb 11, 2023 $ 4.79
+3.22%
$ 14.13 million $ 7.23 million
Feb 10, 2023 $ 4.64
+0.17%
$ 13.69 million $ 7.44 million
Feb 9, 2023 $ 4.66
-4.92%
$ 13.74 million $ 40.44 million
Feb 8, 2023 $ 4.9
+9.29%
$ 14.44 million $ 24.63 million
Feb 7, 2023 $ 4.48
+3.62%
$ 13.22 million $ 9.55 million
Feb 6, 2023 $ 4.32
+0.51%
$ 12.75 million $ 4.51 million
Feb 5, 2023 $ 4.3
+1.42%
$ 12.68 million $ 8.01 million
Feb 4, 2023 $ 4.24
-0.43%
$ 12.5 million $ 2.76 million
Feb 3, 2023 $ 4.25
+1.26%
$ 12.55 million $ 3.68 million
Feb 2, 2023 $ 4.2
+0.13%
$ 12.38 million $ 4.43 million