FC Barcelona Fan Token Historical Data

BAR Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 4.46
+6.27%
$ 13.17 million $ 2.99 million
May 26, 2022 $ 4.2
-9.43%
$ 12.39 million $ 4.4 million
May 25, 2022 $ 4.64
+9.01%
$ 13.68 million $ 31.04 million
May 24, 2022 $ 4.25
+6.29%
$ 12.55 million $ 11.5 million
May 23, 2022 $ 4
+0.04%
$ 11.81 million $ 5.5 million
May 22, 2022 $ 4
-2.69%
$ 11.8 million $ 2.32 million
May 21, 2022 $ 4.11
-4.13%
$ 12.13 million $ 1.81 million
May 20, 2022 $ 4.29
+5.63%
$ 12.65 million $ 6.31 million
May 19, 2022 $ 4.06
+1.51%
$ 11.98 million $ 10.73 million
May 18, 2022 $ 4
+11.42%
$ 11.8 million $ 35.39 million
May 17, 2022 $ 3.59
+13.70%
$ 10.59 million $ 4.48 million
May 16, 2022 $ 3.16
-3.19%
$ 9.31 million $ 1.05 million
May 15, 2022 $ 3.26
+2.20%
$ 9.62 million $ 770,869
May 14, 2022 $ 3.19
+3.29%
$ 9.41 million $ 1.22 million
May 13, 2022 $ 3.09
+18.49%
$ 9.11 million $ 1.8 million
May 12, 2022 $ 2.61
-9.33%
$ 7.69 million $ 1.84 million
May 11, 2022 $ 2.87
-29.03%
$ 8.48 million $ 4.44 million
May 10, 2022 $ 4.05
-0.86%
$ 11.95 million $ 2.04 million
May 9, 2022 $ 4.09
-14.05%
$ 12.06 million $ 2.41 million
May 8, 2022 $ 4.75
-2.60%
$ 14.03 million $ 1.71 million
May 7, 2022 $ 4.88
-0.02%
$ 14.4 million $ 1.46 million
May 6, 2022 $ 4.88
-1.88%
$ 14.41 million $ 1.47 million
May 5, 2022 $ 4.98
-6.79%
$ 14.68 million $ 2.03 million
May 4, 2022 $ 5.34
+5.34%
$ 15.75 million $ 2.16 million
May 3, 2022 $ 5.07
-3.39%
$ 14.95 million $ 6.17 million
May 2, 2022 $ 5.25
+4.35%
$ 15.48 million $ 2.69 million
May 1, 2022 $ 5.03
+1.42%
$ 14.83 million $ 1.16 million
Apr 30, 2022 $ 4.96
-8.79%
$ 14.62 million $ 2.48 million
Apr 29, 2022 $ 5.43
-1.61%
$ 16.03 million $ 2.01 million
Apr 28, 2022 $ 5.52
-3.45%
$ 16.3 million $ 7.14 million
Apr 27, 2022 $ 5.72
+8.72%
$ 16.88 million $ 3.94 million
Apr 26, 2022 $ 5.26
-7.69%
$ 15.52 million $ 1.81 million
Apr 25, 2022 $ 5.7
-1.70%
$ 16.82 million $ 3.11 million
Apr 24, 2022 $ 5.8
-3.64%
$ 17.11 million $ 2.29 million
Apr 23, 2022 $ 6.02
-2.44%
$ 17.75 million $ 2.01 million
Apr 22, 2022 $ 6.17
-0.55%
$ 18.2 million $ 1.66 million
Apr 21, 2022 $ 6.2
-3.36%
$ 18.3 million $ 3.27 million
Apr 20, 2022 $ 6.42
-4.41%
$ 18.94 million $ 3.86 million
Apr 19, 2022 $ 6.71
+0.20%
$ 19.81 million $ 3.38 million
Apr 18, 2022 $ 6.7
-3.91%
$ 19.77 million $ 6.26 million
Apr 17, 2022 $ 6.97
-6.16%
$ 20.57 million $ 2.07 million
Apr 16, 2022 $ 7.43
-1.17%
$ 21.93 million $ 2.01 million
Apr 15, 2022 $ 7.52
+0.03%
$ 22.18 million $ 6.24 million
Apr 14, 2022 $ 7.52
-12.52%
$ 22.19 million $ 7.94 million
Apr 13, 2022 $ 8.6
+0.23%
$ 25.36 million $ 1.57 million
Apr 12, 2022 $ 8.58
+3.74%
$ 25.31 million $ 2.67 million
Apr 11, 2022 $ 8.26
-5.31%
$ 24.37 million $ 3.87 million
Apr 10, 2022 $ 8.73
+2.99%
$ 25.77 million $ 2.09 million
Apr 9, 2022 $ 8.48
+0.90%
$ 25.02 million $ 2.68 million
Apr 8, 2022 $ 8.4
-4.59%
$ 24.8 million $ 3.25 million