FC Barcelona Fan Token Historical Data

BAR Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 4.41
+0.91%
$ 13.02 million $ 13.41 million
Jul 15, 2022 $ 4.37
+8.77%
$ 12.9 million $ 11.3 million
Jul 14, 2022 $ 4.02
+2.17%
$ 11.86 million $ 785,192
Jul 13, 2022 $ 3.93
+3.22%
$ 11.61 million $ 2.05 million
Jul 12, 2022 $ 3.81
-1.48%
$ 11.24 million $ 438,244
Jul 11, 2022 $ 3.87
-4.13%
$ 11.41 million $ 1.73 million
Jul 10, 2022 $ 4.03
-2.22%
$ 11.91 million $ 704,017
Jul 9, 2022 $ 4.13
-0.08%
$ 12.18 million $ 1.29 million
Jul 8, 2022 $ 4.13
+0.02%
$ 12.18 million $ 1.01 million
Jul 7, 2022 $ 4.13
+1.73%
$ 12.18 million $ 1.29 million
Jul 6, 2022 $ 4.06
-0.04%
$ 11.97 million $ 1.67 million
Jul 5, 2022 $ 4.06
+1.65%
$ 11.98 million $ 2.72 million
Jul 4, 2022 $ 3.99
+2.90%
$ 11.78 million $ 954,918
Jul 3, 2022 $ 3.88
+0.54%
$ 11.45 million $ 629,063
Jul 2, 2022 $ 3.86
+1.86%
$ 11.39 million $ 873,935
Jul 1, 2022 $ 3.79
-1.32%
$ 11.18 million $ 1.53 million
Jun 30, 2022 $ 3.84
-2.55%
$ 11.33 million $ 1.07 million
Jun 29, 2022 $ 3.94
+0.30%
$ 11.63 million $ 1.46 million
Jun 28, 2022 $ 3.93
-2.77%
$ 11.59 million $ 1.39 million
Jun 27, 2022 $ 4.04
+1.51%
$ 11.92 million $ 1.22 million
Jun 26, 2022 $ 3.98
-4.74%
$ 11.74 million $ 825,929
Jun 25, 2022 $ 4.18
+0.83%
$ 12.33 million $ 1.81 million
Jun 24, 2022 $ 4.14
+2.58%
$ 12.23 million $ 3.73 million
Jun 23, 2022 $ 4.04
-0.98%
$ 11.92 million $ 4.09 million
Jun 22, 2022 $ 4.08
+2.60%
$ 12.04 million $ 4.33 million
Jun 21, 2022 $ 3.98
-0.02%
$ 11.73 million $ 2.78 million
Jun 20, 2022 $ 3.98
-0.42%
$ 11.74 million $ 1.77 million
Jun 19, 2022 $ 3.99
+3.45%
$ 11.79 million $ 1.79 million
Jun 18, 2022 $ 3.86
-2.48%
$ 11.39 million $ 5.11 million
Jun 17, 2022 $ 3.96
+2.58%
$ 11.68 million $ 964,194
Jun 16, 2022 $ 3.86
-5.52%
$ 11.39 million $ 1.86 million
Jun 15, 2022 $ 4.09
+1.65%
$ 12.06 million $ 2.89 million
Jun 14, 2022 $ 4.02
-4.25%
$ 11.87 million $ 3.34 million
Jun 13, 2022 $ 4.2
-0.11%
$ 12.39 million $ 5.41 million
Jun 12, 2022 $ 4.2
-8.24%
$ 12.41 million $ 4.23 million
Jun 11, 2022 $ 4.58
-7.30%
$ 13.52 million $ 8.62 million
Jun 10, 2022 $ 4.94
+0.65%
$ 14.58 million $ 8.45 million
Jun 9, 2022 $ 4.91
-0.44%
$ 14.49 million $ 8.44 million
Jun 8, 2022 $ 4.93
+4.15%
$ 14.56 million $ 6.72 million
Jun 7, 2022 $ 4.74
-4.60%
$ 13.98 million $ 5.62 million
Jun 6, 2022 $ 4.96
+10.10%
$ 14.65 million $ 17.66 million
Jun 5, 2022 $ 4.51
-1.72%
$ 13.3 million $ 1.31 million
Jun 4, 2022 $ 4.59
+6.27%
$ 13.54 million $ 6.51 million
Jun 3, 2022 $ 4.32
-1.20%
$ 12.74 million $ 1.05 million
Jun 2, 2022 $ 4.37
-0.90%
$ 12.89 million $ 1.59 million
Jun 1, 2022 $ 4.41
+0.81%
$ 13.01 million $ 2.31 million
May 31, 2022 $ 4.37
-3.94%
$ 12.91 million $ 2.23 million
May 30, 2022 $ 4.55
+2.40%
$ 13.43 million $ 1.1 million
May 29, 2022 $ 4.45
+0.95%
$ 13.12 million $ 1.38 million
May 28, 2022 $ 4.4
-1.32%
$ 13 million $ 3.33 million