FC Barcelona Fan Token Historical Data

BAR Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 14.66
-2.56%
$ 43.25 million $ 3.99 million
Nov 7, 2021 $ 15.03
+2.22%
$ 44.34 million $ 10.35 million
Nov 6, 2021 $ 14.7
+0.75%
$ 43.38 million $ 2.47 million
Nov 5, 2021 $ 14.58
+0.98%
$ 43.02 million $ 3.48 million
Nov 4, 2021 $ 14.44
-1.18%
$ 42.6 million $ 1.65 million
Nov 3, 2021 $ 14.59
-1.52%
$ 43.05 million $ 4.89 million
Nov 2, 2021 $ 14.84
+0.40%
$ 43.79 million $ 1.89 million
Nov 1, 2021 $ 14.79
+0.78%
$ 43.63 million $ 2.03 million
Oct 31, 2021 $ 14.67
-2.41%
$ 43.29 million $ 3.68 million
Oct 30, 2021 $ 15.06
-0.26%
$ 44.45 million $ 4.84 million
Oct 29, 2021 $ 15.11
+2.15%
$ 44.59 million $ 3.06 million
Oct 28, 2021 $ 14.78
-0.95%
$ 43.62 million $ 3.18 million
Oct 27, 2021 $ 14.93
-5.66%
$ 44.04 million $ 3.71 million
Oct 26, 2021 $ 15.82
-1.88%
$ 46.68 million $ 2.74 million
Oct 25, 2021 $ 16.12
+1.34%
$ 47.57 million $ 2.4 million
Oct 24, 2021 $ 15.92
-3.45%
$ 46.97 million $ 2.73 million
Oct 23, 2021 $ 16.49
+0.65%
$ 48.65 million $ 1.54 million
Oct 22, 2021 $ 16.38
-1.17%
$ 48.34 million $ 2.91 million
Oct 21, 2021 $ 16.58
-3.04%
$ 48.91 million $ 4.88 million
Oct 20, 2021 $ 17.1
+2.85%
$ 50.45 million $ 4.12 million
Oct 19, 2021 $ 16.62
-2.36%
$ 49.05 million $ 2.75 million
Oct 18, 2021 $ 16.98
+1.30%
$ 50.11 million $ 4.16 million
Oct 17, 2021 $ 16.76
-2.66%
$ 49.45 million $ 2.59 million
Oct 16, 2021 $ 17.22
-1.65%
$ 50.8 million $ 3.11 million
Oct 15, 2021 $ 17.5
-2.77%
$ 51.63 million $ 4.67 million
Oct 14, 2021 $ 18
+1.03%
$ 53.1 million $ 4.64 million
Oct 13, 2021 $ 17.81
+3.89%
$ 52.56 million $ 8.99 million
Oct 12, 2021 $ 17.16
-1.08%
$ 50.62 million $ 4.17 million
Oct 11, 2021 $ 17.38
+1.92%
$ 51.28 million $ 5.41 million
Oct 10, 2021 $ 17.05
-2.86%
$ 50.31 million $ 3.02 million
Oct 9, 2021 $ 17.54
+0.64%
$ 51.76 million $ 4.21 million
Oct 8, 2021 $ 17.43
-3.38%
$ 51.44 million $ 7.35 million
Oct 7, 2021 $ 18.03
+4.89%
$ 53.2 million $ 30.95 million
Oct 6, 2021 $ 17.24
+6.02%
$ 50.86 million $ 43 million
Oct 5, 2021 $ 16.26
+0.75%
$ 47.98 million $ 3.65 million
Oct 4, 2021 $ 16.14
-2.06%
$ 47.63 million $ 3.29 million
Oct 3, 2021 $ 16.48
-0.24%
$ 48.63 million $ 4.28 million
Oct 2, 2021 $ 16.52
-1.36%
$ 48.75 million $ 12.15 million
Oct 1, 2021 $ 16.74
+4.40%
$ 49.4 million $ 6.21 million
Sep 30, 2021 $ 16.04
+3.24%
$ 47.32 million $ 8.2 million
Sep 29, 2021 $ 15.54
-2.50%
$ 45.84 million $ 7.93 million
Sep 28, 2021 $ 15.93
-3.70%
$ 47.02 million $ 9.29 million
Sep 27, 2021 $ 16.55
-1.07%
$ 48.83 million $ 7.4 million
Sep 26, 2021 $ 16.73
-1.48%
$ 49.36 million $ 6.62 million
Sep 25, 2021 $ 16.97
-3.90%
$ 50.07 million $ 5.82 million
Sep 24, 2021 $ 17.58
-5.50%
$ 51.87 million $ 16.06 million
Sep 23, 2021 $ 18.57
+13.23%
$ 54.8 million $ 83.01 million
Sep 22, 2021 $ 16.4
+7.65%
$ 48.4 million $ 3.86 million
Sep 21, 2021 $ 15.22
-3.66%
$ 44.91 million $ 5 million
Sep 20, 2021 $ 15.8
-12.02%
$ 46.62 million $ 5.41 million