FC Barcelona Fan Token Historical Data

BAR Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 17.96
-1.03%
$ 52.99 million $ 5.8 million
Sep 18, 2021 $ 18.13
-1.15%
$ 53.5 million $ 1.56 million
Sep 17, 2021 $ 18.34
-1.56%
$ 54.11 million $ 3.15 million
Sep 16, 2021 $ 18.63
-1.12%
$ 54.97 million $ 8.62 million
Sep 15, 2021 $ 18.83
+1.08%
$ 55.56 million $ 12.09 million
Sep 14, 2021 $ 18.65
+1.20%
$ 55.04 million $ 8.25 million
Sep 13, 2021 $ 18.43
-5.04%
$ 54.39 million $ 4.05 million
Sep 12, 2021 $ 19.42
+3.02%
$ 57.29 million $ 4.42 million
Sep 11, 2021 $ 18.85
-3.37%
$ 55.61 million $ 7.5 million
Sep 10, 2021 $ 19.5
+10.24%
$ 57.55 million $ 18.04 million
Sep 9, 2021 $ 17.69
+1.59%
$ 52.2 million $ 1.61 million
Sep 8, 2021 $ 17.46
+1.65%
$ 51.5 million $ 4.34 million
Sep 7, 2021 $ 17.18
-15.87%
$ 50.7 million $ 4.11 million
Sep 6, 2021 $ 20.42
-1.89%
$ 60.26 million $ 2.51 million
Sep 5, 2021 $ 20.86
+2.27%
$ 61.56 million $ 3.77 million
Sep 4, 2021 $ 20.38
-1.21%
$ 60.14 million $ 3.06 million
Sep 3, 2021 $ 20.62
+3.03%
$ 60.85 million $ 5.53 million
Sep 2, 2021 $ 20.01
+0.76%
$ 59.05 million $ 4.21 million
Sep 1, 2021 $ 19.86
+3.97%
$ 58.61 million $ 2.68 million
Aug 31, 2021 $ 19.1
-3.05%
$ 56.37 million $ 3.56 million
Aug 30, 2021 $ 19.7
-4.31%
$ 58.14 million $ 2.56 million
Aug 29, 2021 $ 20.59
-1.51%
$ 60.76 million $ 2.58 million
Aug 28, 2021 $ 20.91
-0.43%
$ 61.69 million $ 1.51 million
Aug 27, 2021 $ 21.02
+2.81%
$ 62.02 million $ 3.64 million
Aug 26, 2021 $ 20.51
-4.41%
$ 60.52 million $ 4.86 million
Aug 25, 2021 $ 21.46
-0.63%
$ 63.31 million $ 2.93 million
Aug 24, 2021 $ 21.6
+0.14%
$ 63.74 million $ 7.04 million
Aug 23, 2021 $ 21.55
+0.77%
$ 63.6 million $ 3.09 million
Aug 22, 2021 $ 21.39
-0.59%
$ 63.11 million $ 3.47 million
Aug 21, 2021 $ 21.53
-4.15%
$ 63.53 million $ 4.47 million
Aug 20, 2021 $ 22.46
+0.66%
$ 66.27 million $ 5.12 million
Aug 19, 2021 $ 22.31
+0.96%
$ 65.83 million $ 3.39 million
Aug 18, 2021 $ 22.09
-2.28%
$ 65.17 million $ 8.07 million
Aug 17, 2021 $ 22.57
+2.10%
$ 66.59 million $ 14.08 million
Aug 16, 2021 $ 22.11
-5.52%
$ 65.23 million $ 6.38 million
Aug 15, 2021 $ 23.4
-1.98%
$ 69.04 million $ 4.22 million
Aug 14, 2021 $ 23.88
-1.36%
$ 70.45 million $ 5.17 million
Aug 13, 2021 $ 24.21
-0.06%
$ 968.21 million $ 4.8 million
Aug 12, 2021 $ 24.19
+2.84%
$ 967.51 million $ 17.13 million
Aug 11, 2021 $ 23.53
-6.36%
$ 941.3 million $ 11.79 million
Aug 10, 2021 $ 25.12
-3.33%
$ 1 billion $ 20.55 million
Aug 8, 2021 $ 22.92
-1.67%
$ 916.66 million $ 18.6 million
Aug 7, 2021 $ 23.31
+5.28%
$ 932.38 million $ 17.52 million
Aug 6, 2021 $ 22.12
+3.16%
$ 884.95 million $ 13.7 million
Aug 5, 2021 $ 21.44
-1.92%
$ 857.5 million $ 8.1 million
Aug 4, 2021 $ 21.76
+0.82%
$ 870.22 million $ 2.23 million
Aug 3, 2021 $ 21.57
-2.61%
$ 862.74 million $ 13.78 million
Aug 2, 2021 $ 22.15
+2.12%
$ 885.87 million $ 15.1 million
Aug 1, 2021 $ 21.7
-1.70%
$ 867.86 million $ 13.07 million
Jul 30, 2021 $ 22.26
+0.17%
$ 890.55 million $ 16.7 million