FC Barcelona Fan Token Historical Data

BAR Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 22.23
+5.53%
$ 889.25 million $ 18.04 million
Jul 28, 2021 $ 21.07
-0.17%
$ 842.84 million $ 18.05 million
Jul 27, 2021 $ 21.11
+0.08%
$ 844.23 million $ 11.99 million
Jul 26, 2021 $ 21.07
-3.31%
$ 842.74 million $ 6.96 million
Jul 25, 2021 $ 21.78
+1.89%
$ 871.15 million $ 10.02 million
Jul 24, 2021 $ 21.4
-3.33%
$ 856.19 million $ 20.92 million
Jul 23, 2021 $ 22.1
-2.54%
$ 884.19 million $ 16.5 million
Jul 22, 2021 $ 22.68
-3.70%
$ 907.02 million $ 31.22 million
Download