Bearium Historical Data

BRIUM
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00199
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.00183
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.00194
+0.00%
$ -- $ 1
Feb 26, 2025 $ 0.00219
+0.00%
$ -- $ 840
Feb 17, 2025 $ 0.00297
+0.00%
$ -- $ 122
Feb 3, 2025 $ 0.00329
+0.00%
$ -- $ 99
Jan 27, 2025 $ 0.00224
+0.00%
$ -- $ 1
Jan 20, 2025 $ 0.00224
-0.48%
$ -- $ 2
Jan 19, 2025 $ 0.00225
-1.97%
$ 449,247 $ 2
Jan 12, 2025 $ 0.00233
-4.96%
$ 465,072 $ 0
Jan 8, 2025 $ 0.00318
+28.44%
$ 636,133 $ 5
Jan 7, 2025 $ 0.00239
-1.39%
$ 478,623 $ 4
Dec 31, 2024 $ 0.00247
-0.80%
$ -- $ 0
Dec 28, 2024 $ 0.00246
+0.19%
$ -- $ 247
Dec 27, 2024 $ 0.00244
-0.94%
$ 487,293 $ 244
Dec 26, 2024 $ 0.00253
+0.17%
$ 505,478 $ 50
Dec 25, 2024 $ 0.00252
+0.17%
$ -- $ 227
Dec 24, 2024 $ 0.00254
-0.29%
$ 507,437 $ 229
Dec 22, 2024 $ 0.00244
-0.63%
$ 487,554 $ 2
Dec 21, 2024 $ 0.00245
-5.23%
$ 490,702 $ 857
Dec 20, 2024 $ 0.0026
+7.07%
$ 520,688 $ 704
Dec 13, 2024 $ 0.00241
-5.14%
$ -- $ 243
Dec 12, 2024 $ 0.00253
-1.72%
$ 506,171 $ 254
Dec 11, 2024 $ 0.00252
+4.58%
$ -- $ 252
Dec 10, 2024 $ 0.00245
+2.95%
$ 490,450 $ 1,818
Dec 9, 2024 $ 0.00231
-6.43%
$ 462,361 $ 23
Dec 8, 2024 $ 0.00262
+0.56%
$ -- $ 382
Dec 7, 2024 $ 0.00262
+0.59%
$ 523,023 $ 381
Dec 6, 2024 $ 0.00257
-8.24%
$ 514,574 $ 39
Dec 5, 2024 $ 0.00261
-21.92%
$ 521,468 $ 3,294
Download