Bearium Historical Data

BRIUM
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.00199
+0.00%
$ -- $ 0
Mar 10 $ 0.00183
+0.00%
$ -- $ 0
Mar 3 $ 0.00194
+0.00%
$ -- $ 1
Feb 24 $ 0.00219
+0.00%
$ -- $ 840
Feb 17 $ 0.00297
+0.00%
$ -- $ 122
Feb 3 $ 0.00329
+0.00%
$ -- $ 99
Jan 27 $ 0.00224
+0.00%
$ -- $ 1
Jan 20 $ 0.00224
-0.48%
$ -- $ 2
Jan 6 $ 0.00318
+31.06%
$ 465,072 $ 9
Dec 30 $ 0.00247
-0.80%
$ -- $ 0
Dec 23 $ 0.00246
-3.36%
$ -- $ 998
Dec 16 $ 0.00245
+0.90%
$ 487,554 $ 1,561
Dec 9 $ 0.00241
-2.30%
$ -- $ 2,590
Dec 2 $ 0.00262
-21.68%
$ -- $ 3,714
Download