PGACASH Historical Data

PCS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 1.14
+0.18%
$ 2.28 billion $ 22
Oct 29, 9 PM $ 1.14
+0.18%
$ 2.28 billion $ 22
Oct 29, 9 PM $ 1.14
+0.18%
$ 2.28 billion $ 22
Oct 29, 8 PM $ 1.14
+0.60%
$ 2.27 billion $ 22
Oct 29, 8 PM $ 1.14
+0.60%
$ 2.27 billion $ 22
Oct 29, 8 PM $ 1.14
+0.60%
$ 2.27 billion $ 22
Oct 29, 8 PM $ 1.14
+0.60%
$ 2.27 billion $ 22
Oct 29, 7 PM $ 1.13
-0.48%
$ 2.26 billion $ 22
Oct 29, 7 PM $ 1.13
-0.48%
$ 2.26 billion $ 22
Oct 29, 7 PM $ 1.13
-0.48%
$ 2.26 billion $ 22
Oct 29, 7 PM $ 1.13
-0.48%
$ 2.26 billion $ 22
Oct 29, 6 PM $ 1.13
+26.52%
$ 2.25 billion $ 22
Oct 29, 6 PM $ 1.13
+26.52%
$ 2.25 billion $ 22
Oct 29, 6 PM $ 1.13
+26.52%
$ 2.25 billion $ 22
Oct 29, 6 PM $ 1.13
+26.52%
$ 2.25 billion $ 22
Oct 29, 5 PM $ 0.89
+0.00%
$ 1.78 billion $ 0.1
Oct 29, 5 PM $ 0.89
+0.00%
$ 1.78 billion $ 0.1
Oct 29, 5 PM $ 0.89
+0.00%
$ 1.78 billion $ 0.1
Oct 29, 5 PM $ 0.89
+0.00%
$ 1.78 billion $ 0.1
Oct 29, 4 PM $ 0.89
+0.00%
$ 1.78 billion $ 0.1
Oct 29, 4 PM $ 0.89
+0.00%
$ 1.78 billion $ 0.1
Oct 29, 4 PM $ 0.89
+0.00%
$ 1.78 billion $ 0.1
Oct 29, 4 PM $ 0.89
+0.00%
$ 1.78 billion $ 0.1
Oct 29, 3 PM $ 0.89
+0.00%
$ 1.78 billion $ 0.1
Oct 29, 3 PM $ 0.89
+0.00%
$ 1.78 billion $ 0.1
Oct 29, 3 PM $ 0.89
+0.00%
$ 1.78 billion $ 0.1
Oct 29, 3 PM $ 0.89
+0.00%
$ 1.78 billion $ 0.1
Oct 29, 2 PM $ 0.89
+0.00%
$ 1.78 billion $ 0.1
Oct 29, 2 PM $ 0.89
+0.00%
$ 1.78 billion $ 0.1
Oct 29, 2 PM $ 0.89
+0.00%
$ 1.78 billion $ 0.1
Oct 29, 2 PM $ 0.89
+0.00%
$ 1.78 billion $ 0.1
Oct 29, 1 PM $ 0.89
+0.00%
$ 1.78 billion $ 0.1
Oct 29, 1 PM $ 0.89
+0.00%
$ 1.78 billion $ 0.1
Oct 29, 1 PM $ 0.89
+0.00%
$ 1.78 billion $ 0.1
Oct 29, 1 PM $ 0.89
+0.00%
$ 1.78 billion $ 0.1
Oct 29, 12 PM $ 0.89
+0.00%
$ 1.78 billion $ 0.1
Oct 29, 12 PM $ 0.89
+0.00%
$ 1.78 billion $ 0.1
Oct 29, 12 PM $ 0.89
+0.00%
$ 1.78 billion $ 0.1
Oct 29, 12 PM $ 0.89
+0.00%
$ 1.78 billion $ 0.1
Oct 29, 11 AM $ 0.89
+0.00%
$ 1.78 billion $ 0.1
Oct 29, 11 AM $ 0.89
+0.00%
$ 1.78 billion $ 0.1
Oct 29, 11 AM $ 0.89
+0.00%
$ 1.78 billion $ 0.1
Oct 29, 11 AM $ 0.89
+0.00%
$ 1.78 billion $ 0.1
Oct 29, 10 AM $ 0.89
+0.00%
$ 1.78 billion $ 0.1
Oct 29, 10 AM $ 0.89
+0.00%
$ 1.78 billion $ 0.1
Oct 29, 10 AM $ 0.89
+0.00%
$ 1.78 billion $ 0.1
Oct 29, 10 AM $ 0.89
+0.00%
$ 1.78 billion $ 0.1
Oct 29, 9 AM $ 0.89
+0.00%
$ 1.78 billion $ 0.1
Oct 29, 9 AM $ 0.89
+0.00%
$ 1.78 billion $ 0.1
Oct 29, 9 AM $ 0.89
+0.00%
$ 1.78 billion $ 0.1
Download