Nafuloo Token Historical Data

NAFU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.0000857
+0.00%
$ 856,436 $ 1,258
Jan 4, 2022 $ 0.0000857
-0.01%
$ 856,470 $ 1,238
Jan 3, 2022 $ 0.0000857
+0.00%
$ 856,569 $ 1,319
Jan 2, 2022 $ 0.0000857
+0.01%
$ 856,572 $ 1,320
Jan 1, 2022 $ 0.0000857
+0.00%
$ 856,470 $ 1,329
Dec 31, 2021 $ 0.0000857
+0.00%
$ 856,472 $ 1,310
Dec 30, 2021 $ 0.0000857
+0.00%
$ 856,349 $ 1,295
Dec 29, 2021 $ 0.0000857
-0.01%
$ 856,351 $ 1,340
Dec 28, 2021 $ 0.0000857
-0.01%
$ 856,466 $ 1,322
Dec 27, 2021 $ 0.0000857
+0.01%
$ 856,571 $ 1,263
Dec 26, 2021 $ 0.0000857
+0.00%
$ 856,472 $ 1,266
Dec 25, 2021 $ 0.0000857
-0.01%
$ 855,358 $ 1,341
Dec 24, 2021 $ 0.0000857
+0.01%
$ 856,127 $ 1,280
Dec 23, 2021 $ 0.0000857
+0.00%
$ 855,985 $ 1,299
Dec 22, 2021 $ 0.0000857
+0.01%
$ 856,113 $ 1,320
Dec 21, 2021 $ 0.0000857
+0.00%
$ 856,280 $ 1,342
Dec 20, 2021 $ 0.0000857
-0.01%
$ 856,280 $ 1,327
Dec 19, 2021 $ 0.0000857
+0.00%
$ 856,493 $ 1,338
Dec 18, 2021 $ 0.0000857
+0.00%
$ 856,477 $ 1,274
Dec 17, 2021 $ 0.0000857
-0.01%
$ 856,481 $ 1,282
Dec 16, 2021 $ 0.0000857
+0.00%
$ 856,586 $ 1,296
Dec 15, 2021 $ 0.0000857
+0.00%
$ 856,612 $ 1,230
Dec 14, 2021 $ 0.0000857
+0.00%
$ 856,462 $ 1,291
Dec 13, 2021 $ 0.0000857
-0.01%
$ 856,481 $ 1,034
Dec 12, 2021 $ 0.0000857
+0.01%
$ 856,572 $ 1,251
Dec 11, 2021 $ 0.0000857
+0.01%
$ 856,599 $ 1,305
Dec 10, 2021 $ 0.0000857
+0.00%
$ 856,329 $ 1,294
Dec 9, 2021 $ 0.0000857
+0.00%
$ 856,377 $ 1,297
Dec 8, 2021 $ 0.0000857
-0.01%
$ 856,315 $ 1,280
Dec 7, 2021 $ 0.0000857
+0.00%
$ 856,293 $ 1,260
Dec 6, 2021 $ 0.0000857
+0.00%
$ 856,369 $ 1,287
Dec 5, 2021 $ 0.0000857
-0.01%
$ 856,388 $ 1,286
Dec 4, 2021 $ 0.0000857
+0.00%
$ 856,388 $ 1,271
Dec 3, 2021 $ 0.0000857
-0.01%
$ 855,869 $ 1,306
Dec 2, 2021 $ 0.0000857
+0.00%
$ 856,062 $ 1,272
Dec 1, 2021 $ 0.0000857
+0.00%
$ 856,061 $ 1,286
Nov 30, 2021 $ 0.0000857
-0.01%
$ 855,966 $ 1,294
Nov 29, 2021 $ 0.0000857
-0.01%
$ 855,852 $ 1,289
Nov 28, 2021 $ 0.0000857
+0.01%
$ 855,884 $ 1,296
Nov 27, 2021 $ 0.0000857
-0.01%
$ 855,787 $ 1,270
Nov 26, 2021 $ 0.0000857
-28.59%
$ 855,881 $ 1,311
Nov 25, 2021 $ 0.00012
+0.01%
$ 1.2 million $ 1,823
Nov 24, 2021 $ 0.00012
+0.01%
$ 1.2 million $ 1,835
Nov 23, 2021 $ 0.00012
+0.00%
$ 1.2 million $ 1,789
Nov 22, 2021 $ 0.00012
+0.01%
$ 1.2 million $ 1,827
Nov 21, 2021 $ 0.00012
-0.01%
$ 1.2 million $ 1,821
Nov 20, 2021 $ 0.00012
+0.00%
$ 1.2 million $ 1,766
Nov 19, 2021 $ 0.00012
+0.01%
$ 1.2 million $ 1,747
Nov 18, 2021 $ 0.00012
-0.01%
$ 1.2 million $ 1,740
Nov 17, 2021 $ 0.00012
-0.01%
$ 1.2 million $ 1,792