Nafuloo Token Historical Data

NAFU Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.00012
+0.00%
$ 1.2 million $ 1,856
Nov 15, 2021 $ 0.00012
+0.01%
$ 1.2 million $ 1,757
Nov 14, 2021 $ 0.00012
+0.01%
$ 1.2 million $ 1,786
Nov 13, 2021 $ 0.00012
-22.62%
$ 1.2 million $ 1,810
Nov 12, 2021 $ 0.000155
+0.00%
$ 1.55 million $ 2,364
Nov 11, 2021 $ 0.000155
+0.01%
$ 1.55 million $ 2,243
Nov 10, 2021 $ 0.000155
+0.01%
$ 1.55 million $ 2,310
Nov 9, 2021 $ 0.000155
+0.01%
$ 1.55 million $ 2,314
Nov 8, 2021 $ 0.000155
-22.46%
$ 1.55 million $ 2,368
Nov 7, 2021 $ 0.0002
+0.00%
$ 2 million $ 3,046
Nov 6, 2021 $ 0.0002
+0.00%
$ 2 million $ 3,081
Nov 5, 2021 $ 0.0002
+0.01%
$ 2 million $ 3,095
Nov 4, 2021 $ 0.0002
-0.01%
$ 2 million $ 2,999
Nov 3, 2021 $ 0.0002
+0.00%
$ 2 million $ 3,064
Nov 2, 2021 $ 0.0002
+0.00%
$ 2 million $ 2,908
Nov 1, 2021 $ 0.0002
+0.01%
$ 2 million $ 2,736
Oct 31, 2021 $ 0.0002
+0.00%
$ 2 million $ 2,991
Oct 30, 2021 $ 0.0002
-0.01%
$ 2 million $ 3,076
Oct 29, 2021 $ 0.0002
+0.00%
$ 2.01 million $ 3,011
Oct 28, 2021 $ 0.0002
+0.00%
$ 2.01 million $ 3,018
Oct 27, 2021 $ 0.0002
+0.00%
$ 2.01 million $ 3,202
Oct 26, 2021 $ 0.0002
-11.11%
$ 2.01 million $ 2,725
Oct 25, 2021 $ 0.000225
+0.00%
$ 2.26 million $ 3,334
Oct 24, 2021 $ 0.000225
+0.00%
$ 2.26 million $ 3,506
Oct 23, 2021 $ 0.000225
+0.00%
$ 2.26 million $ 3,233
Oct 22, 2021 $ 0.000225
+0.00%
$ 2.26 million $ 3,358
Oct 21, 2021 $ 0.000225
+0.00%
$ 2.26 million $ 3,480
Oct 20, 2021 $ 0.000225
+0.00%
$ 2.26 million $ 3,539
Oct 19, 2021 $ 0.000225
+0.00%
$ 2.26 million $ 3,290
Oct 18, 2021 $ 0.000225
+12.50%
$ 2.26 million $ 3,443
Oct 17, 2021 $ 0.0002
+0.00%
$ 2.01 million $ 3,009
Oct 16, 2021 $ 0.0002
-0.01%
$ 2.01 million $ 3,069
Oct 15, 2021 $ 0.0002
+0.01%
$ 2.01 million $ 3,023
Oct 14, 2021 $ 0.0002
+0.01%
$ 2.01 million $ 2,987
Oct 13, 2021 $ 0.0002
+0.00%
$ 2.01 million $ 2,969
Oct 12, 2021 $ 0.0002
+0.01%
$ 2.01 million $ 3,146
Oct 11, 2021 $ 0.0002
+0.00%
$ 2.01 million $ 2,962
Oct 10, 2021 $ 0.0002
-0.01%
$ 2.01 million $ 2,978
Oct 9, 2021 $ 0.0002
+0.00%
$ 2.01 million $ 3,024
Oct 8, 2021 $ 0.0002
+0.01%
$ 2.01 million $ 2,893
Oct 7, 2021 $ 0.0002
-0.01%
$ 2.1 million $ 3,043
Oct 6, 2021 $ 0.0002
+0.00%
$ 2.1 million $ 3,038
Oct 5, 2021 $ 0.0002
+0.01%
$ 2.1 million $ 2,751
Oct 4, 2021 $ 0.0002
+0.01%
$ 2.1 million $ 3,059
Oct 3, 2021 $ 0.0002
+0.00%
$ 2.1 million $ 3,124
Oct 2, 2021 $ 0.0002
+0.00%
$ 2.1 million $ 2,964
Oct 1, 2021 $ 0.0002
-0.01%
$ 2.1 million $ 3,085
Sep 30, 2021 $ 0.0002
+0.00%
$ 2.1 million $ 2,836
Sep 29, 2021 $ 0.0002
+0.00%
$ 2.1 million $ 2,794
Sep 28, 2021 $ 0.0002
+0.00%
$ -- $ 2,924
Download