NoLimitCoin Historical Data

NLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00108
+0.00%
$ 967,976 $ 3,148
Yesterday $ 0.0011
-10.67%
$ 989,863 $ 1,568
Jun 4, 2026 $ 0.00123
-7.24%
$ 1.11 million $ 3,768
Jun 3, 2026 $ 0.00133
+3.42%
$ 1.19 million $ 4,274
Jun 2, 2026 $ 0.00128
-4.92%
$ 1.15 million $ 3,661
Jun 1, 2026 $ 0.00135
+0.82%
$ 1.21 million $ 3,857
May 31, 2026 $ 0.00133
+2.97%
$ 1.2 million $ 3,943
May 30, 2026 $ 0.00129
-0.74%
$ 1.16 million $ 3,756
May 29, 2026 $ 0.0013
+6.11%
$ 1.17 million $ 3,797
May 28, 2026 $ 0.00123
-2.90%
$ 1.1 million $ 3,658
May 27, 2026 $ 0.00126
-6.88%
$ 1.13 million $ 3,841
May 26, 2026 $ 0.00135
-1.49%
$ 1.21 million $ 3,954
May 25, 2026 $ 0.00137
+7.11%
$ 1.23 million $ 4,190
May 24, 2026 $ 0.00128
-1.77%
$ 1.15 million $ 3,749
May 23, 2026 $ 0.0013
+0.57%
$ 1.17 million $ 3,864
May 22, 2026 $ 0.00129
-1.61%
$ 1.15 million $ 3,724
May 21, 2026 $ 0.00131
-0.66%
$ 1.17 million $ 3,854
May 20, 2026 $ 0.00131
-24.59%
$ 1.18 million $ 5,583
May 19, 2026 $ 0.00174
-1.15%
$ 1.56 million $ 6,280
May 18, 2026 $ 0.00176
-0.09%
$ 1.58 million $ 5,578
May 17, 2026 $ 0.00176
-7.03%
$ 1.58 million $ 6,598
May 16, 2026 $ 0.00189
-4.57%
$ 1.69 million $ 7,290
May 15, 2026 $ 0.00197
+52.65%
$ 1.77 million $ 9,682
May 14, 2026 $ 0.00129
-2.34%
$ 1.16 million $ 3,911
May 13, 2026 $ 0.00131
+2.78%
$ 1.18 million $ 4,246
May 12, 2026 $ 0.00127
-4.94%
$ 1.14 million $ 3,739
May 11, 2026 $ 0.00134
-1.96%
$ 1.2 million $ 3,902
May 10, 2026 $ 0.00137
+8.18%
$ 1.22 million $ 4,272
May 9, 2026 $ 0.00126
-1.91%
$ 1.13 million $ 3,691
May 8, 2026 $ 0.00129
+2.73%
$ 1.15 million $ 3,966
May 7, 2026 $ 0.00125
-1.20%
$ 1.13 million $ 4,045
May 6, 2026 $ 0.00127
+9.27%
$ 1.13 million $ 6,128
May 5, 2026 $ 0.00116
+0.19%
$ 1.04 million $ 3,436
May 4, 2026 $ 0.00116
+1.37%
$ 1.04 million $ 3,379
May 3, 2026 $ 0.00114
-8.03%
$ 1.02 million $ 3,689
May 2, 2026 $ 0.00124
+1.62%
$ 1.12 million $ 3,821
May 1, 2026 $ 0.00123
+0.42%
$ 1.1 million $ 4,025
Apr 30, 2026 $ 0.00122
-5.03%
$ 1.09 million $ 4,400
Apr 29, 2026 $ 0.00128
+3.21%
$ 1.15 million $ 5,633
Apr 28, 2026 $ 0.00124
-0.58%
$ 1.11 million $ 6,290
Apr 27, 2026 $ 0.00125
-0.02%
$ 1.12 million $ 5,184
Apr 26, 2026 $ 0.00125
+0.78%
$ 1.12 million $ 4,309
Apr 25, 2026 $ 0.00124
-0.21%
$ 1.11 million $ 4,258
Apr 24, 2026 $ 0.00124
-2.61%
$ 1.12 million $ 4,130
Apr 23, 2026 $ 0.00128
+0.73%
$ 1.14 million $ 4,437
Apr 22, 2026 $ 0.00127
-0.37%
$ 1.14 million $ 4,190
Apr 21, 2026 $ 0.00128
+0.77%
$ 1.14 million $ 4,236
Apr 20, 2026 $ 0.00127
+4.98%
$ 1.13 million $ 4,633
Apr 19, 2026 $ 0.00121
-2.36%
$ 1.08 million $ 4,266
Apr 18, 2026 $ 0.00124
-1.20%
$ 1.11 million $ 4,391
Download