NoLimitCoin Historical Data

NLC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00108
+0.00%
$ 964,771 $ 3,152
Today, at 4 PM $ 0.00109
+0.01%
$ 975,203 $ 3,174
Today, at 3 PM $ 0.00108
-1.44%
$ 972,107 $ 3,128
Today, at 2 PM $ 0.0011
+0.18%
$ 989,107 $ 3,049
Today, at 1 PM $ 0.0011
+1.02%
$ 986,400 $ 2,905
Today, at 12 PM $ 0.00109
+1.33%
$ 977,835 $ 2,755
Today, at 11 AM $ 0.00108
+1.35%
$ 966,135 $ 2,572
Today, at 10 AM $ 0.00106
-0.73%
$ 954,435 $ 2,413
Today, at 9 AM $ 0.00107
-0.83%
$ 959,948 $ 2,295
Today, at 8 AM $ 0.00108
+0.15%
$ 969,370 $ 2,190
Today, at 7 AM $ 0.00108
+1.44%
$ 965,603 $ 2,053
Today, at 6 AM $ 0.00106
+1.12%
$ 951,088 $ 1,896
Today, at 5 AM $ 0.00105
+1.47%
$ 939,190 $ 1,740
Today, at 4 AM $ 0.00103
-3.83%
$ 927,242 $ 1,619
Today, at 3 AM $ 0.00107
-0.72%
$ 963,459 $ 1,546
Today, at 2 AM $ 0.00108
-1.74%
$ 969,967 $ 1,563
Today, at 1 AM $ 0.0011
-1.60%
$ 990,446 $ 1,591
Today, at 12 AM $ 0.00112
+1.58%
$ 1.01 million $ 1,615
Yesterday, at 11 PM $ 0.0011
+0.19%
$ 989,863 $ 1,568
Yesterday, at 10 PM $ 0.0011
+1.90%
$ 987,205 $ 1,567
Yesterday, at 9 PM $ 0.00108
+1.32%
$ 970,482 $ 1,551
Yesterday, at 8 PM $ 0.00107
+1.91%
$ 956,494 $ 1,622
Yesterday, at 7 PM $ 0.00105
+3.30%
$ 939,634 $ 1,653
Yesterday, at 6 PM $ 0.00101
-4.49%
$ 907,893 $ 1,597
Yesterday, at 5 PM $ 0.00106
-1.76%
$ 949,816 $ 1,670
Yesterday, at 4 PM $ 0.00108
+1.88%
$ 968,684 $ 1,695
Yesterday, at 4 AM $ 0.00119
+0.17%
$ 1.07 million $ 3,471
Yesterday, at 3 AM $ 0.00119
-0.44%
$ 1.07 million $ 3,629
Yesterday, at 2 AM $ 0.00119
-3.15%
$ 1.07 million $ 3,654
Yesterday, at 1 AM $ 0.00123
+0.03%
$ 1.1 million $ 3,753
Yesterday, at 12 AM $ 0.00123
-0.19%
$ 1.11 million $ 3,762
Jun 4, 11 PM $ 0.00123
-0.74%
$ 1.11 million $ 3,768
Jun 4, 10 PM $ 0.00124
+0.04%
$ 1.11 million $ 3,788
Jun 4, 9 PM $ 0.00124
-2.54%
$ 1.12 million $ 3,823
Jun 4, 8 PM $ 0.00127
-0.46%
$ 1.14 million $ 3,782
Jun 4, 7 PM $ 0.00128
-0.13%
$ 1.15 million $ 3,742
Jun 4, 6 PM $ 0.00129
-0.04%
$ 1.15 million $ 3,758
Jun 4, 5 PM $ 0.00129
-0.89%
$ 1.16 million $ 3,871
Jun 4, 4 PM $ 0.0013
-0.07%
$ 1.17 million $ 3,978
Jun 4, 3 PM $ 0.0013
+1.05%
$ 1.16 million $ 3,952
Jun 4, 2 PM $ 0.00129
-0.18%
$ 1.15 million $ 4,034
Jun 4, 1 PM $ 0.00129
+0.32%
$ 1.15 million $ 4,040
Jun 4, 12 PM $ 0.00128
+1.37%
$ 1.15 million $ 4,065
Jun 4, 11 AM $ 0.00126
+0.03%
$ 1.13 million $ 3,973
Jun 4, 10 AM $ 0.00126
-0.70%
$ 1.13 million $ 3,969
Jun 4, 9 AM $ 0.00128
-1.45%
$ 1.14 million $ 4,054
Jun 4, 8 AM $ 0.00129
-0.16%
$ 1.16 million $ 4,104
Jun 4, 7 AM $ 0.00129
-1.27%
$ 1.16 million $ 4,106
Jun 4, 6 AM $ 0.00131
+0.92%
$ 1.18 million $ 4,154
Jun 4, 5 AM $ 0.0013
-0.66%
$ 1.16 million $ 4,116
Download