NoLimitCoin Historical Data

NLC Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00174
+0.19%
$ 1.56 million $ 5,756
May 18, 3 PM $ 0.00173
+0.25%
$ 1.55 million $ 5,817
May 18, 2 PM $ 0.00173
-1.01%
$ 1.55 million $ 5,830
May 18, 1 PM $ 0.00175
-0.84%
$ 1.57 million $ 6,019
May 18, 12 PM $ 0.00176
+0.64%
$ 1.58 million $ 6,049
May 18, 11 AM $ 0.00176
+0.74%
$ 1.58 million $ 6,024
May 18, 10 AM $ 0.00174
-0.77%
$ 1.56 million $ 5,981
May 18, 9 AM $ 0.00176
+0.12%
$ 1.58 million $ 5,999
May 18, 8 AM $ 0.00176
+0.37%
$ 1.58 million $ 5,979
May 18, 7 AM $ 0.00175
-0.03%
$ 1.57 million $ 6,064
May 18, 6 AM $ 0.00176
-0.05%
$ 1.57 million $ 6,085
May 18, 5 AM $ 0.00177
-0.62%
$ 1.58 million $ 6,129
May 18, 4 AM $ 0.00177
+0.40%
$ 1.59 million $ 6,322
May 18, 3 AM $ 0.00176
-0.49%
$ 1.58 million $ 6,354
May 18, 2 AM $ 0.00177
+0.22%
$ 1.59 million $ 6,469
May 18, 1 AM $ 0.00176
+0.06%
$ 1.58 million $ 6,336
May 18, 12 AM $ 0.00176
-0.19%
$ 1.58 million $ 6,532
May 17, 11 PM $ 0.00176
-1.21%
$ 1.58 million $ 6,598
May 17, 10 PM $ 0.00177
-0.71%
$ 1.59 million $ 6,682
May 17, 9 PM $ 0.00179
-0.15%
$ 1.6 million $ 6,710
May 17, 8 PM $ 0.00179
+0.34%
$ 1.61 million $ 6,734
May 17, 7 PM $ 0.00184
+0.15%
$ 1.65 million $ 6,938
May 17, 6 PM $ 0.00184
-0.26%
$ 1.65 million $ 6,871
May 17, 5 PM $ 0.00184
+0.71%
$ 1.65 million $ 6,895
May 17, 4 PM $ 0.00183
-0.81%
$ 1.64 million $ 6,826
May 17, 3 PM $ 0.00184
+0.15%
$ 1.65 million $ 6,802
May 17, 2 PM $ 0.00184
-0.01%
$ 1.65 million $ 6,800
May 17, 1 PM $ 0.00184
-0.20%
$ 1.65 million $ 6,862
May 17, 12 PM $ 0.00185
+0.17%
$ 1.66 million $ 6,862
May 17, 11 AM $ 0.00184
+0.16%
$ 1.65 million $ 6,901
May 17, 10 AM $ 0.00184
-0.58%
$ 1.65 million $ 6,939
May 17, 9 AM $ 0.00185
+0.27%
$ 1.66 million $ 6,742
May 17, 8 AM $ 0.00184
-0.34%
$ 1.65 million $ 6,553
May 17, 7 AM $ 0.00184
+0.66%
$ 1.65 million $ 6,673
May 17, 6 AM $ 0.00183
-0.24%
$ 1.64 million $ 6,759
May 17, 5 AM $ 0.00183
-0.37%
$ 1.64 million $ 6,762
May 17, 4 AM $ 0.00184
+0.70%
$ 1.65 million $ 6,754
May 17, 3 AM $ 0.00183
+0.85%
$ 1.64 million $ 6,886
May 17, 2 AM $ 0.00181
-0.07%
$ 1.63 million $ 6,790
May 17, 1 AM $ 0.00182
-3.70%
$ 1.63 million $ 7,077
May 17, 12 AM $ 0.00189
+0.11%
$ 1.7 million $ 7,232
May 16, 11 PM $ 0.00189
+0.26%
$ 1.69 million $ 7,290
May 16, 10 PM $ 0.00188
+0.03%
$ 1.69 million $ 7,542
May 16, 9 PM $ 0.00188
+0.06%
$ 1.69 million $ 9,541
May 16, 8 PM $ 0.00188
+0.01%
$ 1.69 million $ 9,482
May 16, 7 PM $ 0.00188
+0.10%
$ 1.69 million $ 9,326
May 16, 6 PM $ 0.00188
-0.63%
$ 1.68 million $ 9,245
May 16, 5 PM $ 0.00189
+0.35%
$ 1.69 million $ 9,176
May 16, 4 PM $ 0.00188
-0.03%
$ 1.69 million $ 9,401
May 16, 3 PM $ 0.00188
+0.64%
$ 1.69 million $ 9,406