NoLimitCoin Historical Data

NLC Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00188
+0.64%
$ 1.69 million $ 9,406
May 16, 2 PM $ 0.00187
+0.56%
$ 1.67 million $ 9,279
May 16, 1 PM $ 0.00186
+0.16%
$ 1.67 million $ 9,120
May 16, 12 PM $ 0.00186
+0.31%
$ 1.67 million $ 9,325
May 16, 11 AM $ 0.00185
-0.24%
$ 1.66 million $ 9,220
May 16, 10 AM $ 0.00185
+0.03%
$ 1.66 million $ 9,728
May 16, 9 AM $ 0.00185
+0.00%
$ 1.66 million $ 10,157
May 16, 8 AM $ 0.00186
-0.48%
$ 1.67 million $ 10,154
May 16, 7 AM $ 0.00186
-1.03%
$ 1.67 million $ 9,966
May 16, 6 AM $ 0.00189
-0.26%
$ 1.69 million $ 9,932
May 16, 5 AM $ 0.0019
-0.50%
$ 1.7 million $ 9,903
May 16, 4 AM $ 0.0019
-3.90%
$ 1.71 million $ 9,844
May 16, 3 AM $ 0.00198
-0.46%
$ 1.77 million $ 10,108
May 16, 2 AM $ 0.00198
-0.14%
$ 1.78 million $ 10,051
May 16, 1 AM $ 0.00199
+0.22%
$ 1.78 million $ 9,732
May 16, 12 AM $ 0.00198
+0.27%
$ 1.78 million $ 9,627
May 15, 11 PM $ 0.00197
-3.51%
$ 1.77 million $ 9,682
May 15, 10 PM $ 0.00204
+48.14%
$ 1.83 million $ 9,647
May 15, 9 PM $ 0.00138
-0.04%
$ 1.24 million $ 4,793
May 15, 8 PM $ 0.00138
-0.31%
$ 1.24 million $ 4,801
May 15, 7 PM $ 0.00139
+0.05%
$ 1.24 million $ 4,794
May 15, 6 PM $ 0.00139
+0.06%
$ 1.24 million $ 4,847
May 15, 5 PM $ 0.00139
+0.50%
$ 1.24 million $ 4,853
May 15, 4 PM $ 0.00138
-0.11%
$ 1.24 million $ 4,839
May 15, 3 PM $ 0.00138
-0.18%
$ 1.23 million $ 4,815
May 15, 2 PM $ 0.00138
+0.64%
$ 1.23 million $ 4,839
May 15, 1 PM $ 0.00137
-3.77%
$ 1.23 million $ 4,817
May 15, 12 PM $ 0.00142
-0.42%
$ 1.27 million $ 4,940
May 15, 11 AM $ 0.00143
+7.48%
$ 1.28 million $ 4,842
May 15, 10 AM $ 0.00133
+0.75%
$ 1.19 million $ 4,240
May 15, 9 AM $ 0.00132
-0.28%
$ 1.18 million $ 4,226
May 15, 8 AM $ 0.00132
-1.08%
$ 1.18 million $ 4,254
May 15, 7 AM $ 0.00133
+0.81%
$ 1.19 million $ 4,295
May 15, 6 AM $ 0.00132
+0.98%
$ 1.19 million $ 4,268
May 15, 5 AM $ 0.00131
-0.74%
$ 1.18 million $ 4,266
May 15, 4 AM $ 0.00133
+0.35%
$ 1.19 million $ 4,318
May 15, 3 AM $ 0.00132
-0.27%
$ 1.18 million $ 4,190
May 15, 2 AM $ 0.00132
-0.34%
$ 1.19 million $ 4,203
May 15, 1 AM $ 0.00133
-0.06%
$ 1.19 million $ 4,193
May 15, 12 AM $ 0.00133
+2.72%
$ 1.19 million $ 4,224
May 14, 11 PM $ 0.00129
-0.49%
$ 1.16 million $ 3,911
May 14, 10 PM $ 0.0013
+0.22%
$ 1.16 million $ 3,946
May 14, 9 PM $ 0.00129
-0.36%
$ 1.16 million $ 3,940
May 14, 8 PM $ 0.00129
-0.14%
$ 1.16 million $ 3,941
May 14, 7 PM $ 0.0013
+0.11%
$ 1.16 million $ 3,948
May 14, 6 PM $ 0.0013
+0.52%
$ 1.16 million $ 4,291
May 14, 5 PM $ 0.00129
+0.85%
$ 1.16 million $ 4,275
May 14, 4 PM $ 0.00128
-0.76%
$ 1.14 million $ 4,226
May 14, 3 PM $ 0.00129
-0.08%
$ 1.16 million $ 4,228
May 14, 2 PM $ 0.00129
+0.49%
$ 1.16 million $ 4,258