NoLimitCoin Historical Data

NLC Page 11
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0011
+0.00%
$ 990,013 $ 2,946
2:08 PM $ 0.00111
+0.00%
$ 990,013 $ 2,931
2:07 PM $ 0.0011
+0.00%
$ 990,013 $ 2,931
2:05 PM $ 0.0011
+0.00%
$ 990,013 $ 2,931
2:02 PM $ 0.0011
+0.26%
$ 989,023 $ 2,914
2:01 PM $ 0.0011
+0.00%
$ 989,023 $ 2,914
2:00 PM $ 0.0011
+0.00%
$ 989,023 $ 2,907
1:57 PM $ 0.0011
-0.07%
$ 986,400 $ 2,905
1:54 PM $ 0.0011
+0.00%
$ 987,565 $ 2,909
1:52 PM $ 0.0011
+0.00%
$ 987,565 $ 2,908
1:51 PM $ 0.0011
+0.38%
$ 987,565 $ 2,896
1:50 PM $ 0.0011
+0.00%
$ 987,565 $ 2,893
1:46 PM $ 0.0011
+0.23%
$ 989,907 $ 2,880
1:45 PM $ 0.0011
+0.00%
$ 989,907 $ 2,873
1:42 PM $ 0.0011
+0.00%
$ 986,026 $ 2,874
1:41 PM $ 0.0011
+0.00%
$ 986,026 $ 2,851
1:40 PM $ 0.0011
+0.00%
$ 986,026 $ 2,851
1:38 PM $ 0.0011
+0.00%
$ 982,499 $ 2,851
1:37 PM $ 0.0011
+0.00%
$ 982,499 $ 2,850
1:36 PM $ 0.0011
+0.00%
$ 982,499 $ 2,834
1:34 PM $ 0.00109
+0.00%
$ 979,992 $ 2,836
1:30 PM $ 0.00109
+0.27%
$ 979,992 $ 2,824
1:29 PM $ 0.00109
+0.00%
$ 978,895 $ 2,812
1:26 PM $ 0.00109
+0.00%
$ 978,895 $ 2,804
1:25 PM $ 0.00109
+0.00%
$ 978,895 $ 2,804
1:22 PM $ 0.00109
+0.00%
$ 976,810 $ 2,807
1:21 PM $ 0.00109
+0.00%
$ 976,810 $ 2,807
1:20 PM $ 0.00109
+0.00%
$ 976,810 $ 2,797
1:19 PM $ 0.00109
+0.00%
$ 977,564 $ 2,789
1:18 PM $ 0.00109
+0.00%
$ 977,564 $ 2,789
1:15 PM $ 0.00109
+0.00%
$ 977,564 $ 2,783
1:14 PM $ 0.00109
+0.03%
$ 976,582 $ 2,775
1:10 PM $ 0.00109
+0.00%
$ 976,582 $ 2,777
1:09 PM $ 0.00109
+0.00%
$ 977,254 $ 2,767
1:08 PM $ 0.00109
+0.00%
$ 977,254 $ 2,759
1:07 PM $ 0.00109
+0.00%
$ 977,254 $ 2,756
1:06 PM $ 0.00109
+0.00%
$ 977,254 $ 2,756
1:04 PM $ 0.00109
+0.00%
$ 975,742 $ 2,755
1:03 PM $ 0.00109
+0.00%
$ 975,742 $ 2,757
12:59 PM $ 0.00109
+0.06%
$ 977,835 $ 2,755
12:58 PM $ 0.00109
+0.18%
$ 977,835 $ 2,738
12:55 PM $ 0.00109
+0.00%
$ 977,835 $ 2,735
12:54 PM $ 0.00109
+0.00%
$ 975,721 $ 2,728
12:51 PM $ 0.00109
+0.00%
$ 975,721 $ 2,712
12:50 PM $ 0.00109
+0.00%
$ 975,721 $ 2,712
12:49 PM $ 0.00108
+0.00%
$ 970,942 $ 2,711
12:47 PM $ 0.00108
+0.59%
$ 970,942 $ 2,686
12:43 PM $ 0.00108
-0.03%
$ 966,798 $ 2,675
12:39 PM $ 0.00108
+0.00%
$ 966,062 $ 2,681
12:38 PM $ 0.00108
+0.00%
$ 966,062 $ 2,670