NoLimitCoin Historical Data

NLC Page 12
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.0011
+0.00%
$ 982,499 $ 2,834
1:34 PM $ 0.00109
+0.00%
$ 979,992 $ 2,836
1:30 PM $ 0.00109
+0.27%
$ 979,992 $ 2,824
1:29 PM $ 0.00109
+0.00%
$ 978,895 $ 2,812
1:26 PM $ 0.00109
+0.00%
$ 978,895 $ 2,804
1:25 PM $ 0.00109
+0.00%
$ 978,895 $ 2,804
1:22 PM $ 0.00109
+0.00%
$ 976,810 $ 2,807
1:21 PM $ 0.00109
+0.00%
$ 976,810 $ 2,807
1:20 PM $ 0.00109
+0.00%
$ 976,810 $ 2,797
1:19 PM $ 0.00109
+0.00%
$ 977,564 $ 2,789
1:18 PM $ 0.00109
+0.00%
$ 977,564 $ 2,789
1:15 PM $ 0.00109
+0.00%
$ 977,564 $ 2,783
1:14 PM $ 0.00109
+0.03%
$ 976,582 $ 2,775
1:10 PM $ 0.00109
+0.00%
$ 976,582 $ 2,777
1:09 PM $ 0.00109
+0.00%
$ 977,254 $ 2,767
1:08 PM $ 0.00109
+0.00%
$ 977,254 $ 2,759
1:07 PM $ 0.00109
+0.00%
$ 977,254 $ 2,756
1:06 PM $ 0.00109
+0.00%
$ 977,254 $ 2,756
1:04 PM $ 0.00109
+0.00%
$ 975,742 $ 2,755
1:03 PM $ 0.00109
+0.00%
$ 975,742 $ 2,757
12:59 PM $ 0.00109
+0.06%
$ 977,835 $ 2,755
12:58 PM $ 0.00109
+0.18%
$ 977,835 $ 2,738
12:55 PM $ 0.00109
+0.00%
$ 977,835 $ 2,735
12:54 PM $ 0.00109
+0.00%
$ 975,721 $ 2,728
12:51 PM $ 0.00109
+0.00%
$ 975,721 $ 2,712
12:50 PM $ 0.00109
+0.00%
$ 975,721 $ 2,712
12:49 PM $ 0.00108
+0.00%
$ 970,942 $ 2,711
12:47 PM $ 0.00108
+0.59%
$ 970,942 $ 2,686
12:43 PM $ 0.00108
-0.03%
$ 966,798 $ 2,675
12:39 PM $ 0.00108
+0.00%
$ 966,062 $ 2,681
12:38 PM $ 0.00108
+0.00%
$ 966,062 $ 2,670
12:36 PM $ 0.00108
+0.00%
$ 966,062 $ 2,649
12:35 PM $ 0.00108
+0.00%
$ 966,062 $ 2,649
12:33 PM $ 0.00107
+0.00%
$ 961,994 $ 2,649
12:31 PM $ 0.00107
+0.00%
$ 961,994 $ 2,650
12:28 PM $ 0.00107
+0.00%
$ 964,006 $ 2,636
12:27 PM $ 0.00107
-0.01%
$ 964,006 $ 2,636
12:26 PM $ 0.00107
+0.00%
$ 964,006 $ 2,628
12:23 PM $ 0.00107
+0.00%
$ 961,706 $ 2,631
12:22 PM $ 0.00107
+0.00%
$ 961,706 $ 2,625
12:20 PM $ 0.00107
+0.00%
$ 961,706 $ 2,632
12:19 PM $ 0.00108
+0.00%
$ 965,050 $ 2,632
12:17 PM $ 0.00108
+0.00%
$ 965,050 $ 2,627
12:16 PM $ 0.00108
+0.00%
$ 965,050 $ 2,613
12:15 PM $ 0.00107
+0.00%
$ 965,050 $ 2,613
12:12 PM $ 0.00108
-0.41%
$ 964,269 $ 2,611
12:08 PM $ 0.00108
+0.00%
$ 967,248 $ 2,610
12:07 PM $ 0.00108
+0.00%
$ 967,248 $ 2,599
12:04 PM $ 0.00108
+0.02%
$ 964,663 $ 2,590
12:01 PM $ 0.00108
+0.00%
$ 964,663 $ 2,585