NoLimitCoin Historical Data

NLC Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0013
-0.71%
$ 1.17 million $ 3,837
May 12, 12 PM $ 0.00131
-0.02%
$ 1.18 million $ 3,848
May 12, 11 AM $ 0.00131
+0.01%
$ 1.18 million $ 3,844
May 12, 10 AM $ 0.00131
-1.27%
$ 1.18 million $ 3,855
May 12, 9 AM $ 0.00133
+0.47%
$ 1.19 million $ 3,870
May 12, 8 AM $ 0.00133
+0.06%
$ 1.19 million $ 3,880
May 12, 7 AM $ 0.00133
-0.07%
$ 1.19 million $ 3,846
May 12, 6 AM $ 0.00133
+0.19%
$ 1.19 million $ 3,872
May 12, 5 AM $ 0.00133
+0.39%
$ 1.19 million $ 3,889
May 12, 4 AM $ 0.00132
+0.49%
$ 1.19 million $ 3,880
May 12, 3 AM $ 0.00131
-0.43%
$ 1.18 million $ 3,868
May 12, 2 AM $ 0.00132
+0.12%
$ 1.18 million $ 3,869
May 12, 1 AM $ 0.00132
-1.13%
$ 1.18 million $ 3,863
May 12, 12 AM $ 0.00133
-0.61%
$ 1.19 million $ 3,902
May 11, 11 PM $ 0.00134
+0.05%
$ 1.2 million $ 3,902
May 11, 10 PM $ 0.00134
-0.01%
$ 1.2 million $ 3,920
May 11, 9 PM $ 0.00133
-0.10%
$ 1.2 million $ 3,913
May 11, 8 PM $ 0.00133
-0.02%
$ 1.2 million $ 3,912
May 11, 7 PM $ 0.00134
+0.34%
$ 1.2 million $ 3,940
May 11, 6 PM $ 0.00133
+0.32%
$ 1.2 million $ 3,989
May 11, 5 PM $ 0.00133
-0.05%
$ 1.19 million $ 4,137
May 11, 4 PM $ 0.00133
-0.87%
$ 1.19 million $ 4,129
May 11, 3 PM $ 0.00134
-0.25%
$ 1.2 million $ 4,123
May 11, 2 PM $ 0.00134
-0.76%
$ 1.21 million $ 4,145
May 11, 1 PM $ 0.00135
+0.47%
$ 1.21 million $ 4,153
May 11, 12 PM $ 0.00135
-0.42%
$ 1.21 million $ 4,159
May 11, 11 AM $ 0.00135
-0.24%
$ 1.21 million $ 4,173
May 11, 10 AM $ 0.00136
-0.02%
$ 1.22 million $ 4,173
May 11, 9 AM $ 0.00136
-0.14%
$ 1.22 million $ 4,174
May 11, 8 AM $ 0.00136
+0.19%
$ 1.22 million $ 4,160
May 11, 7 AM $ 0.00136
+0.20%
$ 1.22 million $ 4,190
May 11, 6 AM $ 0.00135
-0.21%
$ 1.21 million $ 4,185
May 11, 5 AM $ 0.00135
+0.08%
$ 1.21 million $ 4,189
May 11, 4 AM $ 0.00135
+0.44%
$ 1.21 million $ 4,184
May 11, 3 AM $ 0.00135
-0.17%
$ 1.21 million $ 4,182
May 11, 2 AM $ 0.00135
-0.96%
$ 1.21 million $ 4,186
May 11, 1 AM $ 0.00136
+0.73%
$ 1.22 million $ 4,215
May 11, 12 AM $ 0.00136
-0.59%
$ 1.22 million $ 4,222
May 10, 11 PM $ 0.00137
+0.31%
$ 1.22 million $ 4,272
May 10, 10 PM $ 0.00136
+0.82%
$ 1.22 million $ 4,244
May 10, 9 PM $ 0.00134
+0.10%
$ 1.21 million $ 4,201
May 10, 8 PM $ 0.00134
-1.15%
$ 1.2 million $ 4,194
May 10, 7 PM $ 0.00136
+0.35%
$ 1.22 million $ 4,232
May 10, 6 PM $ 0.00135
+4.59%
$ 1.21 million $ 4,129
May 10, 5 PM $ 0.00129
+0.46%
$ 1.16 million $ 3,801
May 10, 4 PM $ 0.00129
+0.25%
$ 1.15 million $ 3,776
May 10, 3 PM $ 0.00128
+0.25%
$ 1.15 million $ 3,779
May 10, 2 PM $ 0.00128
-0.27%
$ 1.15 million $ 3,748
May 10, 1 PM $ 0.00128
-0.36%
$ 1.15 million $ 3,754
May 10, 12 PM $ 0.00128
+0.25%
$ 1.15 million $ 3,770