NoLimitCoin Historical Data

NLC Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00129
-0.17%
$ 1.16 million $ 3,944
May 8, 11 AM $ 0.00129
+0.78%
$ 1.16 million $ 4,036
May 8, 10 AM $ 0.00129
-0.63%
$ 1.15 million $ 4,237
May 8, 9 AM $ 0.0013
+1.45%
$ 1.16 million $ 4,271
May 8, 8 AM $ 0.00128
+0.83%
$ 1.14 million $ 4,195
May 8, 7 AM $ 0.00127
+0.42%
$ 1.13 million $ 4,155
May 8, 6 AM $ 0.00126
+0.35%
$ 1.13 million $ 4,125
May 8, 5 AM $ 0.00125
-0.28%
$ 1.13 million $ 4,129
May 8, 4 AM $ 0.00126
+0.60%
$ 1.13 million $ 4,142
May 8, 3 AM $ 0.00125
+0.09%
$ 1.12 million $ 4,137
May 8, 2 AM $ 0.00125
-0.09%
$ 1.13 million $ 4,110
May 8, 1 AM $ 0.00125
+0.40%
$ 1.13 million $ 4,108
May 8, 12 AM $ 0.00125
-0.13%
$ 1.12 million $ 4,042
May 7, 11 PM $ 0.00125
+0.53%
$ 1.13 million $ 4,045
May 7, 10 PM $ 0.00125
-0.33%
$ 1.12 million $ 4,115
May 7, 9 PM $ 0.00125
-0.31%
$ 1.12 million $ 4,132
May 7, 8 PM $ 0.00125
+0.28%
$ 1.12 million $ 4,142
May 7, 7 PM $ 0.00125
-0.37%
$ 1.12 million $ 4,161
May 7, 6 PM $ 0.00125
-0.20%
$ 1.12 million $ 4,142
May 7, 5 PM $ 0.00125
+0.04%
$ 1.12 million $ 4,615
May 7, 4 PM $ 0.00125
-0.12%
$ 1.12 million $ 6,388
May 7, 3 PM $ 0.00125
-1.10%
$ 1.12 million $ 6,354
May 7, 2 PM $ 0.00127
-0.28%
$ 1.14 million $ 6,413
May 7, 1 PM $ 0.00127
-0.34%
$ 1.14 million $ 6,434
May 7, 12 PM $ 0.00128
+0.49%
$ 1.14 million $ 6,440
May 7, 11 AM $ 0.00127
-0.42%
$ 1.14 million $ 6,417
May 7, 10 AM $ 0.00127
-0.10%
$ 1.14 million $ 6,379
May 7, 9 AM $ 0.00127
+0.00%
$ 1.14 million $ 6,368
May 7, 8 AM $ 0.00128
-0.05%
$ 1.14 million $ 6,369
May 7, 7 AM $ 0.00128
+0.10%
$ 1.15 million $ 6,315
May 7, 6 AM $ 0.00127
+0.10%
$ 1.14 million $ 6,292
May 7, 5 AM $ 0.00127
+0.20%
$ 1.14 million $ 6,273
May 7, 4 AM $ 0.00127
+0.58%
$ 1.14 million $ 6,217
May 7, 3 AM $ 0.00126
-0.29%
$ 1.13 million $ 6,190
May 7, 2 AM $ 0.00126
+0.06%
$ 1.13 million $ 6,157
May 7, 1 AM $ 0.00126
-0.36%
$ 1.13 million $ 6,119
May 7, 12 AM $ 0.00127
-0.33%
$ 1.13 million $ 6,161
May 6, 11 PM $ 0.00127
-0.13%
$ 1.13 million $ 6,128
May 6, 10 PM $ 0.00127
+0.30%
$ 1.14 million $ 6,122
May 6, 9 PM $ 0.00126
+0.41%
$ 1.13 million $ 6,083
May 6, 8 PM $ 0.00126
-0.19%
$ 1.13 million $ 6,039
May 6, 7 PM $ 0.00126
-0.47%
$ 1.13 million $ 5,993
May 6, 6 PM $ 0.00126
-0.07%
$ 1.13 million $ 5,998
May 6, 5 PM $ 0.00126
+8.78%
$ 1.13 million $ 5,946
May 6, 4 PM $ 0.00116
-0.14%
$ 1.04 million $ 3,387
May 6, 3 PM $ 0.00117
-0.31%
$ 1.04 million $ 3,380
May 6, 2 PM $ 0.00117
-0.10%
$ 1.05 million $ 3,369
May 6, 1 PM $ 0.00117
-0.99%
$ 1.05 million $ 3,360
May 6, 12 PM $ 0.00118
+0.10%
$ 1.06 million $ 3,400
May 6, 11 AM $ 0.00118
-0.02%
$ 1.06 million $ 3,434