NoLimitCoin Historical Data

NLC Page 15
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.00108
+0.00%
$ 966,062 $ 2,649
12:33 PM $ 0.00107
+0.00%
$ 961,994 $ 2,649
12:31 PM $ 0.00107
+0.00%
$ 961,994 $ 2,650
12:28 PM $ 0.00107
+0.00%
$ 964,006 $ 2,636
12:27 PM $ 0.00107
-0.01%
$ 964,006 $ 2,636
12:26 PM $ 0.00107
+0.00%
$ 964,006 $ 2,628
12:23 PM $ 0.00107
+0.00%
$ 961,706 $ 2,631
12:22 PM $ 0.00107
+0.00%
$ 961,706 $ 2,625
12:20 PM $ 0.00107
+0.00%
$ 961,706 $ 2,632
12:19 PM $ 0.00108
+0.00%
$ 965,050 $ 2,632
12:17 PM $ 0.00108
+0.00%
$ 965,050 $ 2,627
12:16 PM $ 0.00108
+0.00%
$ 965,050 $ 2,613
12:15 PM $ 0.00107
+0.00%
$ 965,050 $ 2,613
12:12 PM $ 0.00108
-0.41%
$ 964,269 $ 2,611
12:08 PM $ 0.00108
+0.00%
$ 967,248 $ 2,610
12:07 PM $ 0.00108
+0.00%
$ 967,248 $ 2,599
12:04 PM $ 0.00108
+0.02%
$ 964,663 $ 2,590
12:01 PM $ 0.00108
+0.00%
$ 964,663 $ 2,585
12:00 PM $ 0.00108
+0.00%
$ 964,663 $ 2,586
11:56 AM $ 0.00108
-0.10%
$ 966,135 $ 2,572
11:54 AM $ 0.00108
+0.00%
$ 964,413 $ 2,561
11:52 AM $ 0.00107
+0.00%
$ 964,413 $ 2,562
11:51 AM $ 0.00107
+0.00%
$ 964,413 $ 2,563
11:48 AM $ 0.00108
+0.24%
$ 965,349 $ 2,555
11:46 AM $ 0.00108
+0.00%
$ 965,349 $ 2,552
11:44 AM $ 0.00108
+0.00%
$ 964,679 $ 2,540
11:43 AM $ 0.00107
+0.00%
$ 964,679 $ 2,536
11:41 AM $ 0.00107
+0.00%
$ 964,679 $ 2,524
11:40 AM $ 0.00107
+0.06%
$ 964,679 $ 2,524
11:36 AM $ 0.00107
+0.00%
$ 960,614 $ 2,520
11:35 AM $ 0.00107
+0.00%
$ 960,614 $ 2,521
11:33 AM $ 0.00107
+0.10%
$ 961,127 $ 2,501
11:32 AM $ 0.00107
+0.00%
$ 961,127 $ 2,501
11:30 AM $ 0.00107
+0.00%
$ 961,127 $ 2,497
11:29 AM $ 0.00107
+0.00%
$ 958,101 $ 2,500
11:25 AM $ 0.00107
+0.07%
$ 958,101 $ 2,482
11:22 AM $ 0.00107
+0.00%
$ 956,179 $ 2,476
11:21 AM $ 0.00107
+0.05%
$ 956,179 $ 2,476
11:20 AM $ 0.00107
+0.00%
$ 956,179 $ 2,476
11:17 AM $ 0.00107
+0.16%
$ 958,983 $ 2,472
11:14 AM $ 0.00107
+0.00%
$ 959,843 $ 2,466
11:13 AM $ 0.00107
+0.00%
$ 959,843 $ 2,464
11:11 AM $ 0.00107
+0.00%
$ 959,843 $ 2,461
11:09 AM $ 0.00107
+0.05%
$ 960,382 $ 2,451
11:05 AM $ 0.00107
+0.00%
$ 960,382 $ 2,446
11:04 AM $ 0.00107
+0.00%
$ 957,232 $ 2,446
11:02 AM $ 0.00107
+0.00%
$ 957,232 $ 2,439
11:01 AM $ 0.00107
+0.00%
$ 957,232 $ 2,423
11:00 AM $ 0.00106
+0.00%
$ 957,232 $ 2,423
10:59 AM $ 0.00106
+0.00%
$ 954,435 $ 2,413