NoLimitCoin Historical Data

NLC Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.00118
-0.02%
$ 1.06 million $ 3,434
May 6, 10 AM $ 0.00117
-0.28%
$ 1.05 million $ 3,433
May 6, 9 AM $ 0.00118
+0.42%
$ 1.06 million $ 3,439
May 6, 8 AM $ 0.00117
+0.28%
$ 1.05 million $ 3,447
May 6, 7 AM $ 0.00117
+0.70%
$ 1.05 million $ 3,432
May 6, 6 AM $ 0.00116
-0.19%
$ 1.04 million $ 3,407
May 6, 5 AM $ 0.00117
+0.24%
$ 1.05 million $ 3,390
May 6, 4 AM $ 0.00117
+0.18%
$ 1.05 million $ 3,419
May 6, 3 AM $ 0.00116
+0.22%
$ 1.04 million $ 3,415
May 6, 2 AM $ 0.00116
-0.18%
$ 1.04 million $ 3,394
May 6, 1 AM $ 0.00116
+0.94%
$ 1.04 million $ 3,413
May 6, 12 AM $ 0.00115
-0.31%
$ 1.04 million $ 3,407
May 5, 11 PM $ 0.00116
-0.18%
$ 1.04 million $ 3,436
May 5, 10 PM $ 0.00116
-0.71%
$ 1.04 million $ 3,427
May 5, 9 PM $ 0.00116
-0.27%
$ 1.04 million $ 3,437
May 5, 8 PM $ 0.00117
+0.56%
$ 1.05 million $ 3,438
May 5, 7 PM $ 0.00116
+0.31%
$ 1.04 million $ 3,449
May 5, 6 PM $ 0.00115
+0.08%
$ 1.04 million $ 3,448
May 5, 5 PM $ 0.00116
+0.32%
$ 1.04 million $ 3,450
May 5, 4 PM $ 0.00115
-0.31%
$ 1.03 million $ 3,458
May 5, 3 PM $ 0.00115
+0.12%
$ 1.03 million $ 3,482
May 5, 2 PM $ 0.00115
-0.91%
$ 1.03 million $ 3,483
May 5, 1 PM $ 0.00116
+0.08%
$ 1.04 million $ 3,527
May 5, 12 PM $ 0.00116
+0.03%
$ 1.04 million $ 3,510
May 5, 11 AM $ 0.00116
+0.04%
$ 1.04 million $ 3,462
May 5, 10 AM $ 0.00116
+0.66%
$ 1.04 million $ 3,435
May 5, 9 AM $ 0.00115
-0.21%
$ 1.03 million $ 3,400
May 5, 8 AM $ 0.00115
-0.38%
$ 1.04 million $ 3,416
May 5, 7 AM $ 0.00116
+0.01%
$ 1.04 million $ 3,405
May 5, 6 AM $ 0.00116
+0.21%
$ 1.04 million $ 3,419
May 5, 5 AM $ 0.00116
+0.31%
$ 1.04 million $ 3,425
May 5, 4 AM $ 0.00115
-0.15%
$ 1.03 million $ 3,403
May 5, 3 AM $ 0.00116
-0.34%
$ 1.04 million $ 3,408
May 5, 2 AM $ 0.00116
+0.06%
$ 1.04 million $ 3,409
May 5, 1 AM $ 0.00116
-0.21%
$ 1.04 million $ 3,404
May 5, 12 AM $ 0.00116
+0.68%
$ 1.04 million $ 3,392
May 4, 11 PM $ 0.00116
-0.60%
$ 1.04 million $ 3,379
May 4, 10 PM $ 0.00116
+0.11%
$ 1.04 million $ 3,396
May 4, 9 PM $ 0.00116
+0.25%
$ 1.04 million $ 3,394
May 4, 8 PM $ 0.00116
+0.44%
$ 1.04 million $ 3,408
May 4, 7 PM $ 0.00115
-0.38%
$ 1.03 million $ 3,389
May 4, 6 PM $ 0.00116
-0.56%
$ 1.04 million $ 3,399
May 4, 5 PM $ 0.00116
+0.48%
$ 1.04 million $ 3,430
May 4, 4 PM $ 0.00116
+0.44%
$ 1.04 million $ 3,429
May 4, 3 PM $ 0.00115
-0.58%
$ 1.04 million $ 3,415
May 4, 2 PM $ 0.00116
+1.23%
$ 1.04 million $ 3,656
May 4, 1 PM $ 0.00115
-0.34%
$ 1.03 million $ 3,587
May 4, 12 PM $ 0.00115
+0.13%
$ 1.03 million $ 3,625
May 4, 11 AM $ 0.00115
-0.40%
$ 1.03 million $ 3,623
May 4, 10 AM $ 0.00115
-0.53%
$ 1.03 million $ 3,627