NoLimitCoin Historical Data

NLC Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.00115
-0.53%
$ 1.03 million $ 3,627
May 4, 9 AM $ 0.00116
+0.64%
$ 1.04 million $ 3,681
May 4, 8 AM $ 0.00115
-0.87%
$ 1.03 million $ 3,656
May 4, 7 AM $ 0.00116
-0.07%
$ 1.04 million $ 3,696
May 4, 6 AM $ 0.00116
-0.56%
$ 1.04 million $ 3,700
May 4, 5 AM $ 0.00116
+0.24%
$ 1.04 million $ 3,735
May 4, 4 AM $ 0.00116
+0.45%
$ 1.04 million $ 3,710
May 4, 3 AM $ 0.00116
+0.03%
$ 1.04 million $ 3,717
May 4, 2 AM $ 0.00116
+1.11%
$ 1.04 million $ 3,720
May 4, 1 AM $ 0.00114
+0.48%
$ 1.03 million $ 3,681
May 4, 12 AM $ 0.00114
-0.44%
$ 1.02 million $ 3,695
May 3, 11 PM $ 0.00114
-0.10%
$ 1.02 million $ 3,689
May 3, 10 PM $ 0.00114
-0.54%
$ 1.03 million $ 3,701
May 3, 9 PM $ 0.00115
-0.24%
$ 1.03 million $ 3,724
May 3, 8 PM $ 0.00115
+0.02%
$ 1.03 million $ 3,713
May 3, 7 PM $ 0.00115
+0.07%
$ 1.03 million $ 3,716
May 3, 6 PM $ 0.00115
+0.17%
$ 1.03 million $ 3,698
May 3, 5 PM $ 0.00115
-0.07%
$ 1.03 million $ 3,693
May 3, 4 PM $ 0.00115
-0.45%
$ 1.03 million $ 3,694
May 3, 3 PM $ 0.00115
-6.78%
$ 1.03 million $ 3,682
May 3, 2 PM $ 0.00123
-0.08%
$ 1.11 million $ 3,708
May 3, 1 PM $ 0.00123
-0.68%
$ 1.1 million $ 3,740
May 3, 12 PM $ 0.00124
+0.58%
$ 1.11 million $ 3,722
May 3, 11 AM $ 0.00123
+0.05%
$ 1.11 million $ 3,721
May 3, 10 AM $ 0.00124
-0.33%
$ 1.11 million $ 3,738
May 3, 9 AM $ 0.00124
+0.39%
$ 1.11 million $ 3,772
May 3, 8 AM $ 0.00124
+0.19%
$ 1.11 million $ 3,734
May 3, 7 AM $ 0.00123
-0.29%
$ 1.11 million $ 3,714
May 3, 6 AM $ 0.00124
-0.66%
$ 1.11 million $ 3,800
May 3, 5 AM $ 0.00125
+0.50%
$ 1.12 million $ 3,797
May 3, 4 AM $ 0.00124
+0.25%
$ 1.11 million $ 3,793
May 3, 3 AM $ 0.00124
-0.24%
$ 1.11 million $ 3,785
May 3, 2 AM $ 0.00124
+0.48%
$ 1.11 million $ 3,821
May 3, 1 AM $ 0.00124
+0.03%
$ 1.11 million $ 3,817
May 3, 12 AM $ 0.00124
-0.44%
$ 1.11 million $ 3,772
May 2, 11 PM $ 0.00124
+0.06%
$ 1.12 million $ 3,821
May 2, 10 PM $ 0.00125
+0.03%
$ 1.12 million $ 3,854
May 2, 9 PM $ 0.00124
+0.03%
$ 1.11 million $ 3,826
May 2, 8 PM $ 0.00124
+0.36%
$ 1.11 million $ 3,843
May 2, 7 PM $ 0.00124
-0.35%
$ 1.11 million $ 3,876
May 2, 6 PM $ 0.00124
-0.01%
$ 1.11 million $ 3,886
May 2, 5 PM $ 0.00124
-0.21%
$ 1.11 million $ 3,915
May 2, 4 PM $ 0.00124
+0.22%
$ 1.11 million $ 3,966
May 2, 3 PM $ 0.00124
-0.42%
$ 1.11 million $ 3,993
May 2, 2 PM $ 0.00124
+0.09%
$ 1.11 million $ 4,047
May 2, 1 PM $ 0.00124
-0.26%
$ 1.11 million $ 3,992
May 2, 12 PM $ 0.00124
-0.02%
$ 1.11 million $ 4,016
May 2, 11 AM $ 0.00124
-0.45%
$ 1.12 million $ 4,028
May 2, 10 AM $ 0.00125
+0.36%
$ 1.12 million $ 4,033
May 2, 9 AM $ 0.00125
-0.02%
$ 1.12 million $ 4,018