NoLimitCoin Historical Data

NLC Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.00125
-0.02%
$ 1.12 million $ 4,018
May 2, 8 AM $ 0.00125
+0.91%
$ 1.12 million $ 4,058
May 2, 7 AM $ 0.00124
+0.17%
$ 1.11 million $ 4,036
May 2, 6 AM $ 0.00124
-0.27%
$ 1.11 million $ 3,969
May 2, 5 AM $ 0.00124
+0.14%
$ 1.11 million $ 3,974
May 2, 4 AM $ 0.00124
+0.07%
$ 1.11 million $ 3,954
May 2, 3 AM $ 0.00124
+0.16%
$ 1.11 million $ 3,971
May 2, 2 AM $ 0.00124
-0.72%
$ 1.11 million $ 3,991
May 2, 1 AM $ 0.00125
+0.05%
$ 1.12 million $ 4,019
May 2, 12 AM $ 0.00125
+1.85%
$ 1.12 million $ 4,058
May 1, 11 PM $ 0.00123
-0.07%
$ 1.1 million $ 4,025
May 1, 10 PM $ 0.00123
+0.18%
$ 1.1 million $ 4,050
May 1, 9 PM $ 0.00122
+0.79%
$ 1.09 million $ 4,039
May 1, 8 PM $ 0.00121
-0.15%
$ 1.09 million $ 4,023
May 1, 7 PM $ 0.00122
-0.29%
$ 1.09 million $ 4,016
May 1, 6 PM $ 0.00122
+0.36%
$ 1.09 million $ 3,979
May 1, 5 PM $ 0.00121
+0.52%
$ 1.09 million $ 3,993
May 1, 4 PM $ 0.00121
-0.58%
$ 1.08 million $ 3,954
May 1, 3 PM $ 0.00122
+1.17%
$ 1.09 million $ 4,009
May 1, 2 PM $ 0.0012
-0.58%
$ 1.08 million $ 4,209
May 1, 1 PM $ 0.00121
+0.24%
$ 1.08 million $ 4,260
May 1, 12 PM $ 0.0012
+0.34%
$ 1.08 million $ 4,306
May 1, 11 AM $ 0.0012
-0.06%
$ 1.08 million $ 4,263
May 1, 10 AM $ 0.0012
-0.06%
$ 1.08 million $ 4,322
May 1, 9 AM $ 0.0012
-0.64%
$ 1.08 million $ 4,328
May 1, 8 AM $ 0.00121
+0.37%
$ 1.08 million $ 4,365
May 1, 7 AM $ 0.00121
+0.02%
$ 1.08 million $ 4,328
May 1, 6 AM $ 0.00121
-0.25%
$ 1.08 million $ 4,372
May 1, 5 AM $ 0.00121
-0.28%
$ 1.08 million $ 4,369
May 1, 4 AM $ 0.00121
+0.03%
$ 1.09 million $ 4,430
May 1, 3 AM $ 0.00121
-0.12%
$ 1.09 million $ 4,461
May 1, 2 AM $ 0.00121
+0.29%
$ 1.08 million $ 4,409
May 1, 1 AM $ 0.00121
+0.30%
$ 1.08 million $ 4,394
May 1, 12 AM $ 0.00121
-1.22%
$ 1.08 million $ 4,372
Apr 30, 11 PM $ 0.00122
+0.24%
$ 1.09 million $ 4,400
Apr 30, 10 PM $ 0.00122
-0.01%
$ 1.09 million $ 4,414
Apr 30, 9 PM $ 0.00121
-0.89%
$ 1.09 million $ 4,383
Apr 30, 8 PM $ 0.00123
+0.08%
$ 1.1 million $ 4,447
Apr 30, 7 PM $ 0.00122
-0.45%
$ 1.1 million $ 4,692
Apr 30, 6 PM $ 0.00123
-0.28%
$ 1.1 million $ 4,842
Apr 30, 5 PM $ 0.00123
-0.52%
$ 1.1 million $ 4,850
Apr 30, 4 PM $ 0.00123
+0.05%
$ 1.11 million $ 4,711
Apr 30, 3 PM $ 0.00124
-4.63%
$ 1.11 million $ 4,509
Apr 30, 2 PM $ 0.00129
-0.24%
$ 1.16 million $ 4,477
Apr 30, 1 PM $ 0.0013
-0.38%
$ 1.16 million $ 4,538
Apr 30, 12 PM $ 0.0013
-0.12%
$ 1.17 million $ 4,520
Apr 30, 11 AM $ 0.0013
+0.03%
$ 1.17 million $ 4,642
Apr 30, 10 AM $ 0.0013
-0.01%
$ 1.16 million $ 4,612
Apr 30, 9 AM $ 0.0013
+0.31%
$ 1.16 million $ 4,678
Apr 30, 8 AM $ 0.00129
+0.18%
$ 1.16 million $ 4,804