NoLimitCoin Historical Data

NLC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0013
+0.31%
$ 1.16 million $ 4,678
Apr 30, 8 AM $ 0.00129
+0.18%
$ 1.16 million $ 4,804
Apr 30, 7 AM $ 0.00129
+0.33%
$ 1.16 million $ 4,857
Apr 30, 6 AM $ 0.00128
+0.00%
$ 1.15 million $ 4,824
Apr 30, 5 AM $ 0.00129
+0.11%
$ 1.15 million $ 4,966
Apr 30, 4 AM $ 0.00128
-0.63%
$ 1.15 million $ 4,998
Apr 30, 3 AM $ 0.00129
-0.24%
$ 1.16 million $ 5,233
Apr 30, 2 AM $ 0.0013
-0.79%
$ 1.16 million $ 5,456
Apr 30, 1 AM $ 0.00131
+0.42%
$ 1.17 million $ 5,773
Apr 30, 12 AM $ 0.0013
+1.44%
$ 1.17 million $ 5,699
Apr 29, 11 PM $ 0.00128
+0.18%
$ 1.15 million $ 5,633
Apr 29, 10 PM $ 0.00128
-0.02%
$ 1.15 million $ 5,759
Apr 29, 9 PM $ 0.00127
+0.09%
$ 1.14 million $ 5,854
Apr 29, 8 PM $ 0.00127
+3.48%
$ 1.14 million $ 5,962
Apr 29, 7 PM $ 0.00123
-0.08%
$ 1.1 million $ 5,564
Apr 29, 6 PM $ 0.00124
+1.88%
$ 1.11 million $ 5,493
Apr 29, 4 PM $ 0.00123
+0.03%
$ 1.1 million $ 5,802
Apr 29, 3 PM $ 0.00123
-0.61%
$ 1.1 million $ 6,126
Apr 29, 2 PM $ 0.00124
-0.08%
$ 1.11 million $ 6,204
Apr 29, 1 PM $ 0.00124
+0.15%
$ 1.11 million $ 6,115
Apr 29, 12 PM $ 0.00124
-0.72%
$ 1.11 million $ 6,232
Apr 29, 11 AM $ 0.00125
-0.53%
$ 1.12 million $ 6,230
Apr 29, 10 AM $ 0.00126
-0.19%
$ 1.13 million $ 6,265
Apr 29, 9 AM $ 0.00126
+0.18%
$ 1.13 million $ 6,501
Apr 29, 8 AM $ 0.00125
-0.41%
$ 1.12 million $ 6,457
Apr 29, 7 AM $ 0.00126
-0.04%
$ 1.13 million $ 6,616
Apr 29, 6 AM $ 0.00126
-0.25%
$ 1.13 million $ 6,745
Apr 29, 5 AM $ 0.00127
+0.49%
$ 1.14 million $ 6,634
Apr 29, 4 AM $ 0.00127
+0.32%
$ 1.14 million $ 6,711
Apr 29, 3 AM $ 0.00126
+0.62%
$ 1.13 million $ 6,551
Apr 29, 2 AM $ 0.00126
+0.43%
$ 1.13 million $ 6,285
Apr 29, 1 AM $ 0.00126
-0.17%
$ 1.13 million $ 6,117
Apr 29, 12 AM $ 0.00126
+1.35%
$ 1.13 million $ 6,240
Apr 28, 11 PM $ 0.00124
+0.13%
$ 1.11 million $ 6,290
Apr 28, 10 PM $ 0.00124
-0.28%
$ 1.11 million $ 6,245
Apr 28, 9 PM $ 0.00124
+0.09%
$ 1.12 million $ 6,092
Apr 28, 8 PM $ 0.00124
+0.14%
$ 1.12 million $ 5,992
Apr 28, 7 PM $ 0.00124
+0.12%
$ 1.11 million $ 6,097
Apr 28, 6 PM $ 0.00124
+0.37%
$ 1.11 million $ 6,067
Apr 28, 5 PM $ 0.00124
+0.19%
$ 1.11 million $ 6,069
Apr 28, 4 PM $ 0.00124
+0.50%
$ 1.11 million $ 6,028
Apr 28, 3 PM $ 0.00123
-0.37%
$ 1.1 million $ 6,085
Apr 28, 2 PM $ 0.00123
-0.31%
$ 1.11 million $ 5,978
Apr 28, 1 PM $ 0.00124
+0.06%
$ 1.11 million $ 6,095
Apr 28, 12 PM $ 0.00124
+0.47%
$ 1.11 million $ 6,119
Apr 28, 11 AM $ 0.00123
-0.42%
$ 1.11 million $ 6,020
Apr 28, 10 AM $ 0.00124
+0.16%
$ 1.11 million $ 6,124
Apr 28, 9 AM $ 0.00124
-0.28%
$ 1.11 million $ 5,880
Apr 28, 8 AM $ 0.00124
-0.36%
$ 1.11 million $ 5,909
Apr 28, 7 AM $ 0.00124
+0.15%
$ 1.12 million $ 5,741