NoLimitCoin Historical Data

NLC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.00124
+0.15%
$ 1.12 million $ 5,741
Apr 28, 6 AM $ 0.00124
-0.50%
$ 1.11 million $ 5,638
Apr 28, 5 AM $ 0.00125
+0.10%
$ 1.12 million $ 5,651
Apr 28, 4 AM $ 0.00125
+0.52%
$ 1.12 million $ 5,524
Apr 28, 3 AM $ 0.00124
-0.42%
$ 1.11 million $ 5,471
Apr 28, 2 AM $ 0.00125
+0.16%
$ 1.12 million $ 5,452
Apr 28, 1 AM $ 0.00125
-0.25%
$ 1.12 million $ 5,491
Apr 28, 12 AM $ 0.00125
-0.32%
$ 1.12 million $ 5,363
Apr 27, 11 PM $ 0.00125
+0.12%
$ 1.12 million $ 5,184
Apr 27, 10 PM $ 0.00125
+0.20%
$ 1.12 million $ 5,128
Apr 27, 9 PM $ 0.00125
+0.04%
$ 1.12 million $ 5,132
Apr 27, 8 PM $ 0.00124
+0.76%
$ 1.12 million $ 5,104
Apr 27, 7 PM $ 0.00124
-0.03%
$ 1.11 million $ 4,901
Apr 27, 6 PM $ 0.00123
+0.05%
$ 1.11 million $ 4,725
Apr 27, 5 PM $ 0.00123
-0.14%
$ 1.1 million $ 4,723
Apr 27, 4 PM $ 0.00123
+0.43%
$ 1.1 million $ 4,672
Apr 27, 3 PM $ 0.00123
-1.72%
$ 1.1 million $ 4,614
Apr 27, 2 PM $ 0.00125
+0.21%
$ 1.12 million $ 4,636
Apr 27, 1 PM $ 0.00124
-0.10%
$ 1.11 million $ 4,509
Apr 27, 12 PM $ 0.00124
-0.11%
$ 1.11 million $ 4,456
Apr 27, 11 AM $ 0.00124
+0.20%
$ 1.11 million $ 4,441
Apr 27, 10 AM $ 0.00124
+0.21%
$ 1.11 million $ 4,372
Apr 27, 9 AM $ 0.00124
+0.32%
$ 1.11 million $ 4,305
Apr 27, 8 AM $ 0.00123
+0.23%
$ 1.11 million $ 4,155
Apr 27, 7 AM $ 0.00123
+0.16%
$ 1.11 million $ 4,141
Apr 27, 6 AM $ 0.00123
-0.37%
$ 1.11 million $ 4,186
Apr 27, 5 AM $ 0.00124
-1.38%
$ 1.11 million $ 4,243
Apr 27, 4 AM $ 0.00125
-0.45%
$ 1.12 million $ 4,326
Apr 27, 3 AM $ 0.00126
-0.01%
$ 1.13 million $ 4,343
Apr 27, 2 AM $ 0.00126
+0.33%
$ 1.13 million $ 4,342
Apr 27, 1 AM $ 0.00125
+0.02%
$ 1.12 million $ 4,304
Apr 27, 12 AM $ 0.00125
+0.08%
$ 1.12 million $ 4,323
Apr 26, 11 PM $ 0.00125
+0.35%
$ 1.12 million $ 4,309
Apr 26, 10 PM $ 0.00124
-0.19%
$ 1.12 million $ 4,284
Apr 26, 9 PM $ 0.00125
+0.16%
$ 1.12 million $ 4,270
Apr 26, 8 PM $ 0.00124
-0.33%
$ 1.12 million $ 4,282
Apr 26, 7 PM $ 0.00125
+0.10%
$ 1.12 million $ 4,362
Apr 26, 6 PM $ 0.00125
+0.67%
$ 1.12 million $ 4,366
Apr 26, 5 PM $ 0.00124
-0.08%
$ 1.12 million $ 4,391
Apr 26, 4 PM $ 0.00124
-0.43%
$ 1.11 million $ 4,388
Apr 26, 3 PM $ 0.00125
+0.20%
$ 1.12 million $ 4,340
Apr 26, 2 PM $ 0.00125
+0.79%
$ 1.12 million $ 4,381
Apr 26, 1 PM $ 0.00124
-0.28%
$ 1.11 million $ 4,353
Apr 26, 12 PM $ 0.00124
-0.39%
$ 1.11 million $ 4,387
Apr 26, 11 AM $ 0.00125
+0.65%
$ 1.12 million $ 4,423
Apr 26, 10 AM $ 0.00124
+0.01%
$ 1.11 million $ 4,381
Apr 26, 9 AM $ 0.00124
-0.25%
$ 1.11 million $ 4,401
Apr 26, 8 AM $ 0.00124
-0.36%
$ 1.11 million $ 4,346
Apr 26, 7 AM $ 0.00124
+0.40%
$ 1.11 million $ 4,374
Apr 26, 6 AM $ 0.00124
-0.25%
$ 1.11 million $ 4,291