NoLimitCoin Historical Data

NLC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.00124
-0.25%
$ 1.11 million $ 4,291
Apr 26, 5 AM $ 0.00124
+0.40%
$ 1.11 million $ 4,252
Apr 26, 4 AM $ 0.00124
+0.15%
$ 1.11 million $ 4,230
Apr 26, 3 AM $ 0.00123
-0.16%
$ 1.1 million $ 4,198
Apr 26, 2 AM $ 0.00124
+0.41%
$ 1.11 million $ 4,196
Apr 26, 1 AM $ 0.00123
-0.35%
$ 1.1 million $ 4,188
Apr 26, 12 AM $ 0.00123
-0.61%
$ 1.1 million $ 4,205
Apr 25, 11 PM $ 0.00124
+0.20%
$ 1.11 million $ 4,258
Apr 25, 10 PM $ 0.00124
-0.18%
$ 1.11 million $ 4,270
Apr 25, 9 PM $ 0.00124
+0.02%
$ 1.11 million $ 4,246
Apr 25, 8 PM $ 0.00124
+0.49%
$ 1.11 million $ 4,246
Apr 25, 7 PM $ 0.00124
-0.32%
$ 1.11 million $ 4,211
Apr 25, 6 PM $ 0.00124
+0.24%
$ 1.11 million $ 4,241
Apr 25, 5 PM $ 0.00124
-0.36%
$ 1.11 million $ 4,193
Apr 25, 4 PM $ 0.00124
-0.76%
$ 1.11 million $ 4,186
Apr 25, 3 PM $ 0.00125
-0.18%
$ 1.12 million $ 4,181
Apr 25, 2 PM $ 0.00125
+0.02%
$ 1.12 million $ 4,158
Apr 25, 1 PM $ 0.00126
+0.43%
$ 1.13 million $ 4,151
Apr 25, 12 PM $ 0.00125
-0.54%
$ 1.12 million $ 4,124
Apr 25, 11 AM $ 0.00126
-0.60%
$ 1.13 million $ 4,080
Apr 25, 10 AM $ 0.00126
+0.02%
$ 1.13 million $ 4,070
Apr 25, 9 AM $ 0.00126
+0.68%
$ 1.13 million $ 4,090
Apr 25, 8 AM $ 0.00125
+0.10%
$ 1.12 million $ 4,095
Apr 25, 7 AM $ 0.00125
+0.10%
$ 1.12 million $ 4,117
Apr 25, 6 AM $ 0.00125
-0.63%
$ 1.12 million $ 4,162
Apr 25, 5 AM $ 0.00126
-0.07%
$ 1.13 million $ 4,171
Apr 25, 4 AM $ 0.00126
+0.30%
$ 1.13 million $ 4,160
Apr 25, 3 AM $ 0.00125
+0.17%
$ 1.12 million $ 4,181
Apr 25, 2 AM $ 0.00125
+0.01%
$ 1.12 million $ 4,208
Apr 25, 1 AM $ 0.00125
+0.22%
$ 1.12 million $ 4,223
Apr 25, 12 AM $ 0.00125
+0.23%
$ 1.12 million $ 4,146
Apr 24, 11 PM $ 0.00124
-1.15%
$ 1.12 million $ 4,130
Apr 24, 10 PM $ 0.00126
-0.23%
$ 1.13 million $ 4,157
Apr 24, 9 PM $ 0.00126
-0.32%
$ 1.13 million $ 4,230
Apr 24, 8 PM $ 0.00127
+0.05%
$ 1.14 million $ 4,251
Apr 24, 7 PM $ 0.00127
-0.15%
$ 1.14 million $ 4,235
Apr 24, 6 PM $ 0.00127
+0.65%
$ 1.14 million $ 4,309
Apr 24, 5 PM $ 0.00126
-0.24%
$ 1.13 million $ 4,303
Apr 24, 4 PM $ 0.00127
-2.08%
$ 1.14 million $ 4,332
Apr 24, 3 PM $ 0.00129
+0.23%
$ 1.16 million $ 4,445
Apr 24, 2 PM $ 0.00129
-0.47%
$ 1.16 million $ 4,453
Apr 24, 1 PM $ 0.00129
+0.39%
$ 1.16 million $ 4,457
Apr 24, 12 PM $ 0.00129
-0.24%
$ 1.15 million $ 4,448
Apr 24, 11 AM $ 0.00129
+0.37%
$ 1.16 million $ 4,526
Apr 24, 10 AM $ 0.00128
+0.59%
$ 1.15 million $ 4,493
Apr 24, 9 AM $ 0.00128
-0.33%
$ 1.15 million $ 4,523
Apr 24, 8 AM $ 0.00128
+0.25%
$ 1.15 million $ 4,504
Apr 24, 7 AM $ 0.00128
+0.22%
$ 1.14 million $ 4,446
Apr 24, 6 AM $ 0.00127
-0.25%
$ 1.14 million $ 4,415
Apr 24, 5 AM $ 0.00128
+0.16%
$ 1.15 million $ 4,386