NoLimitCoin Historical Data

NLC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00129
+0.46%
$ 1.16 million $ 4,222
Apr 22, 4 AM $ 0.00128
+0.41%
$ 1.15 million $ 4,188
Apr 22, 3 AM $ 0.00128
-0.77%
$ 1.15 million $ 4,169
Apr 22, 2 AM $ 0.00129
+0.65%
$ 1.15 million $ 4,233
Apr 22, 1 AM $ 0.00128
-0.28%
$ 1.15 million $ 4,236
Apr 22, 12 AM $ 0.00128
+0.32%
$ 1.15 million $ 4,266
Apr 21, 11 PM $ 0.00128
+0.85%
$ 1.14 million $ 4,236
Apr 21, 10 PM $ 0.00127
-0.24%
$ 1.14 million $ 4,260
Apr 21, 9 PM $ 0.00127
+0.20%
$ 1.14 million $ 4,262
Apr 21, 8 PM $ 0.00126
+0.91%
$ 1.13 million $ 4,224
Apr 21, 7 PM $ 0.00125
-1.45%
$ 1.12 million $ 4,184
Apr 21, 6 PM $ 0.00127
+0.23%
$ 1.14 million $ 4,193
Apr 21, 5 PM $ 0.00127
-0.10%
$ 1.14 million $ 4,197
Apr 21, 4 PM $ 0.00127
-0.72%
$ 1.14 million $ 4,213
Apr 21, 3 PM $ 0.00128
+1.37%
$ 1.15 million $ 4,304
Apr 21, 2 PM $ 0.00126
-0.52%
$ 1.13 million $ 4,293
Apr 21, 1 PM $ 0.00127
-0.26%
$ 1.14 million $ 4,316
Apr 21, 12 PM $ 0.00127
+0.06%
$ 1.14 million $ 4,307
Apr 21, 11 AM $ 0.00127
-0.48%
$ 1.14 million $ 4,349
Apr 21, 10 AM $ 0.00127
+1.00%
$ 1.14 million $ 4,389
Apr 21, 9 AM $ 0.00126
-0.11%
$ 1.13 million $ 4,354
Apr 21, 8 AM $ 0.00126
+0.37%
$ 1.13 million $ 4,505
Apr 21, 7 AM $ 0.00126
+0.21%
$ 1.13 million $ 4,550
Apr 21, 6 AM $ 0.00125
-0.27%
$ 1.13 million $ 4,559
Apr 21, 5 AM $ 0.00125
+0.44%
$ 1.13 million $ 4,530
Apr 21, 4 AM $ 0.00125
+0.35%
$ 1.12 million $ 4,524
Apr 21, 3 AM $ 0.00125
-0.14%
$ 1.12 million $ 4,524
Apr 21, 2 AM $ 0.00125
-0.10%
$ 1.12 million $ 4,546
Apr 21, 1 AM $ 0.00125
-0.62%
$ 1.12 million $ 4,579
Apr 21, 12 AM $ 0.00126
-0.65%
$ 1.13 million $ 4,608
Apr 20, 11 PM $ 0.00127
-0.33%
$ 1.13 million $ 4,633
Apr 20, 10 PM $ 0.00127
-0.75%
$ 1.14 million $ 4,658
Apr 20, 9 PM $ 0.00127
-0.86%
$ 1.14 million $ 4,662
Apr 20, 8 PM $ 0.00129
-0.39%
$ 1.15 million $ 4,721
Apr 20, 7 PM $ 0.00129
-0.45%
$ 1.16 million $ 4,745
Apr 20, 6 PM $ 0.0013
+0.42%
$ 1.16 million $ 4,776
Apr 20, 5 PM $ 0.00129
+0.30%
$ 1.16 million $ 4,779
Apr 20, 4 PM $ 0.00128
+0.80%
$ 1.15 million $ 4,732
Apr 20, 3 PM $ 0.00128
+1.56%
$ 1.14 million $ 4,688
Apr 20, 2 PM $ 0.00126
-0.28%
$ 1.13 million $ 4,615
Apr 20, 1 PM $ 0.00126
+0.85%
$ 1.13 million $ 4,555
Apr 20, 12 PM $ 0.00125
+0.80%
$ 1.12 million $ 4,554
Apr 20, 11 AM $ 0.00124
-0.32%
$ 1.11 million $ 4,473
Apr 20, 10 AM $ 0.00124
-0.01%
$ 1.12 million $ 4,450
Apr 20, 9 AM $ 0.00124
+0.26%
$ 1.11 million $ 4,490
Apr 20, 8 AM $ 0.00124
+0.34%
$ 1.11 million $ 4,335
Apr 20, 7 AM $ 0.00123
-0.02%
$ 1.11 million $ 4,307
Apr 20, 6 AM $ 0.00123
+0.73%
$ 1.1 million $ 4,291
Apr 20, 5 AM $ 0.00122
-1.06%
$ 1.09 million $ 4,258
Apr 20, 4 AM $ 0.00124
+0.19%
$ 1.11 million $ 4,332