NoLimitCoin Historical Data

NLC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00124
+0.19%
$ 1.11 million $ 4,332
Apr 20, 3 AM $ 0.00123
+0.65%
$ 1.1 million $ 4,340
Apr 20, 2 AM $ 0.00122
+0.10%
$ 1.1 million $ 4,350
Apr 20, 1 AM $ 0.00122
-0.18%
$ 1.09 million $ 4,319
Apr 20, 12 AM $ 0.00122
+0.99%
$ 1.09 million $ 4,302
Apr 19, 11 PM $ 0.00121
-0.32%
$ 1.08 million $ 4,266
Apr 19, 10 PM $ 0.00121
-0.82%
$ 1.09 million $ 4,253
Apr 19, 9 PM $ 0.00123
-0.59%
$ 1.1 million $ 4,288
Apr 19, 8 PM $ 0.00124
-0.50%
$ 1.11 million $ 4,359
Apr 19, 7 PM $ 0.00124
+0.12%
$ 1.11 million $ 4,384
Apr 19, 6 PM $ 0.00124
+0.38%
$ 1.11 million $ 4,387
Apr 19, 5 PM $ 0.00124
-0.78%
$ 1.11 million $ 4,472
Apr 19, 4 PM $ 0.00124
-0.27%
$ 1.11 million $ 4,514
Apr 19, 3 PM $ 0.00125
+0.40%
$ 1.12 million $ 4,503
Apr 19, 2 PM $ 0.00124
+0.03%
$ 1.11 million $ 4,513
Apr 19, 1 PM $ 0.00124
-0.40%
$ 1.12 million $ 4,545
Apr 19, 12 PM $ 0.00125
+0.96%
$ 1.12 million $ 4,599
Apr 19, 11 AM $ 0.00124
+0.58%
$ 1.11 million $ 4,575
Apr 19, 10 AM $ 0.00123
+0.50%
$ 1.1 million $ 4,551
Apr 19, 9 AM $ 0.00122
-0.13%
$ 1.1 million $ 4,490
Apr 19, 8 AM $ 0.00123
+0.16%
$ 1.1 million $ 4,467
Apr 19, 7 AM $ 0.00123
-0.25%
$ 1.1 million $ 4,450
Apr 19, 6 AM $ 0.00123
+0.09%
$ 1.1 million $ 4,469
Apr 19, 5 AM $ 0.00123
+0.15%
$ 1.1 million $ 4,446
Apr 19, 4 AM $ 0.00123
-0.43%
$ 1.1 million $ 4,436
Apr 19, 3 AM $ 0.00123
+0.18%
$ 1.1 million $ 4,427
Apr 19, 2 AM $ 0.00123
-0.16%
$ 1.1 million $ 4,362
Apr 19, 1 AM $ 0.00123
-0.20%
$ 1.1 million $ 4,373
Apr 19, 12 AM $ 0.00124
-0.04%
$ 1.11 million $ 4,390
Apr 18, 11 PM $ 0.00124
-0.47%
$ 1.11 million $ 4,391
Apr 18, 10 PM $ 0.00124
+0.28%
$ 1.11 million $ 4,442
Apr 18, 9 PM $ 0.00124
+0.38%
$ 1.11 million $ 4,411
Apr 18, 8 PM $ 0.00123
-0.23%
$ 1.11 million $ 4,417
Apr 18, 7 PM $ 0.00124
+0.47%
$ 1.11 million $ 4,432
Apr 18, 6 PM $ 0.00123
-0.57%
$ 1.1 million $ 4,356
Apr 18, 5 PM $ 0.00124
+0.66%
$ 1.11 million $ 4,308
Apr 18, 4 PM $ 0.00123
-0.78%
$ 1.1 million $ 4,289
Apr 18, 3 PM $ 0.00124
+0.03%
$ 1.11 million $ 4,330
Apr 18, 2 PM $ 0.00124
+0.12%
$ 1.11 million $ 4,335
Apr 18, 1 PM $ 0.00123
+0.11%
$ 1.11 million $ 4,275
Apr 18, 12 PM $ 0.00123
+0.09%
$ 1.1 million $ 4,234
Apr 18, 11 AM $ 0.00123
-0.47%
$ 1.1 million $ 4,210
Apr 18, 10 AM $ 0.00124
-0.58%
$ 1.11 million $ 4,214
Apr 18, 9 AM $ 0.00124
-0.34%
$ 1.11 million $ 4,237
Apr 18, 8 AM $ 0.00124
-1.25%
$ 1.11 million $ 4,280
Apr 18, 7 AM $ 0.00126
+0.36%
$ 1.13 million $ 4,279
Apr 18, 6 AM $ 0.00126
+0.15%
$ 1.13 million $ 4,255
Apr 18, 5 AM $ 0.00125
+0.51%
$ 1.12 million $ 4,228
Apr 18, 4 AM $ 0.00124
+0.32%
$ 1.12 million $ 4,190
Apr 18, 3 AM $ 0.00124
-0.75%
$ 1.11 million $ 4,152