NoLimitCoin Historical Data

NLC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.00124
-0.75%
$ 1.11 million $ 4,152
Apr 18, 2 AM $ 0.00125
+0.53%
$ 1.12 million $ 4,131
Apr 18, 1 AM $ 0.00125
-0.25%
$ 1.12 million $ 4,109
Apr 18, 12 AM $ 0.00125
-0.53%
$ 1.12 million $ 4,108
Apr 17, 11 PM $ 0.00125
-0.71%
$ 1.12 million $ 4,144
Apr 17, 10 PM $ 0.00126
-0.26%
$ 1.13 million $ 4,169
Apr 17, 9 PM $ 0.00126
-0.18%
$ 1.13 million $ 4,159
Apr 17, 8 PM $ 0.00126
-0.11%
$ 1.13 million $ 4,136
Apr 17, 7 PM $ 0.00126
+1.43%
$ 1.13 million $ 4,120
Apr 17, 6 PM $ 0.00125
-0.43%
$ 1.12 million $ 4,093
Apr 17, 5 PM $ 0.00125
-0.73%
$ 1.12 million $ 4,170
Apr 17, 4 PM $ 0.00126
+0.52%
$ 1.13 million $ 4,162
Apr 17, 3 PM $ 0.00125
-0.48%
$ 1.12 million $ 4,060
Apr 17, 2 PM $ 0.00126
-0.22%
$ 1.13 million $ 4,083
Apr 17, 1 PM $ 0.00126
+0.46%
$ 1.13 million $ 4,098
Apr 17, 12 PM $ 0.00125
+0.23%
$ 1.12 million $ 4,085
Apr 17, 11 AM $ 0.00125
+0.49%
$ 1.12 million $ 4,082
Apr 17, 10 AM $ 0.00124
-0.93%
$ 1.12 million $ 4,055
Apr 17, 9 AM $ 0.00125
+0.25%
$ 1.12 million $ 4,101
Apr 17, 8 AM $ 0.00125
+0.35%
$ 1.12 million $ 4,041
Apr 17, 7 AM $ 0.00124
+0.42%
$ 1.12 million $ 4,042
Apr 17, 6 AM $ 0.00124
+1.26%
$ 1.11 million $ 4,066
Apr 17, 5 AM $ 0.00122
-0.77%
$ 1.1 million $ 4,041
Apr 17, 4 AM $ 0.00123
-0.28%
$ 1.11 million $ 4,086
Apr 17, 3 AM $ 0.00124
-0.58%
$ 1.11 million $ 4,138
Apr 17, 2 AM $ 0.00124
-0.28%
$ 1.12 million $ 4,175
Apr 17, 1 AM $ 0.00125
-0.75%
$ 1.12 million $ 4,155
Apr 17, 12 AM $ 0.00126
-0.12%
$ 1.13 million $ 4,192
Apr 16, 11 PM $ 0.00126
+0.83%
$ 1.13 million $ 4,180
Apr 16, 10 PM $ 0.00125
+0.49%
$ 1.12 million $ 4,114
Apr 16, 9 PM $ 0.00124
-0.28%
$ 1.12 million $ 4,090
Apr 16, 8 PM $ 0.00125
-0.20%
$ 1.12 million $ 4,103
Apr 16, 7 PM $ 0.00125
+0.04%
$ 1.12 million $ 4,099
Apr 16, 6 PM $ 0.00125
+1.08%
$ 1.12 million $ 4,103
Apr 16, 5 PM $ 0.00124
+0.47%
$ 1.11 million $ 4,023
Apr 16, 4 PM $ 0.00123
-0.40%
$ 1.1 million $ 3,985
Apr 16, 3 PM $ 0.00123
+1.82%
$ 1.11 million $ 4,030
Apr 16, 2 PM $ 0.00121
-0.89%
$ 1.08 million $ 3,981
Apr 16, 1 PM $ 0.00122
-0.51%
$ 1.09 million $ 4,032
Apr 16, 12 PM $ 0.00122
+0.95%
$ 1.09 million $ 4,010
Apr 16, 11 AM $ 0.00121
+0.27%
$ 1.09 million $ 3,964
Apr 16, 10 AM $ 0.00121
-0.48%
$ 1.09 million $ 3,946
Apr 16, 9 AM $ 0.00122
+0.50%
$ 1.09 million $ 3,989
Apr 16, 8 AM $ 0.00121
-0.30%
$ 1.08 million $ 3,977
Apr 16, 7 AM $ 0.00121
+0.69%
$ 1.09 million $ 4,018
Apr 16, 6 AM $ 0.0012
+0.03%
$ 1.08 million $ 4,001
Apr 16, 5 AM $ 0.0012
-0.35%
$ 1.08 million $ 3,984
Apr 16, 4 AM $ 0.0012
+0.37%
$ 1.08 million $ 3,970
Apr 16, 3 AM $ 0.0012
+0.69%
$ 1.08 million $ 3,942
Apr 16, 2 AM $ 0.00119
+0.45%
$ 1.07 million $ 3,953