NoLimitCoin Historical Data

NLC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.00119
+0.45%
$ 1.07 million $ 3,953
Apr 16, 1 AM $ 0.00119
-0.22%
$ 1.06 million $ 3,957
Apr 16, 12 AM $ 0.00119
+0.23%
$ 1.06 million $ 3,970
Apr 15, 11 PM $ 0.00118
-0.11%
$ 1.06 million $ 4,009
Apr 15, 10 PM $ 0.00119
-0.87%
$ 1.06 million $ 4,048
Apr 15, 9 PM $ 0.0012
+0.61%
$ 1.07 million $ 4,033
Apr 15, 8 PM $ 0.00119
-0.09%
$ 1.07 million $ 4,043
Apr 15, 7 PM $ 0.00119
+0.09%
$ 1.07 million $ 4,085
Apr 15, 6 PM $ 0.00119
+0.31%
$ 1.07 million $ 4,047
Apr 15, 5 PM $ 0.00119
+0.32%
$ 1.07 million $ 4,079
Apr 15, 4 PM $ 0.00119
+0.28%
$ 1.06 million $ 4,078
Apr 15, 3 PM $ 0.00118
+0.14%
$ 1.06 million $ 4,080
Apr 15, 2 PM $ 0.00118
+0.23%
$ 1.06 million $ 4,071
Apr 15, 1 PM $ 0.00118
-0.14%
$ 1.06 million $ 4,027
Apr 15, 12 PM $ 0.00118
+0.13%
$ 1.06 million $ 4,063
Apr 15, 11 AM $ 0.00118
-0.56%
$ 1.06 million $ 4,093
Apr 15, 10 AM $ 0.00119
+0.90%
$ 1.06 million $ 4,124
Apr 15, 9 AM $ 0.00117
-0.24%
$ 1.05 million $ 4,127
Apr 15, 8 AM $ 0.00117
+0.82%
$ 1.05 million $ 4,128
Apr 15, 7 AM $ 0.00117
+0.50%
$ 1.05 million $ 4,070
Apr 15, 6 AM $ 0.00116
-0.29%
$ 1.04 million $ 4,086
Apr 15, 5 AM $ 0.00117
+0.41%
$ 1.04 million $ 4,109
Apr 15, 4 AM $ 0.00116
+0.59%
$ 1.04 million $ 4,133
Apr 15, 3 AM $ 0.00116
-0.21%
$ 1.04 million $ 4,133
Apr 15, 2 AM $ 0.00116
-0.67%
$ 1.04 million $ 4,100
Apr 15, 1 AM $ 0.00116
+0.44%
$ 1.04 million $ 4,139
Apr 15, 12 AM $ 0.00116
+0.04%
$ 1.04 million $ 4,109
Apr 14, 11 PM $ 0.00115
+0.18%
$ 1.03 million $ 4,087
Apr 14, 10 PM $ 0.00115
-0.73%
$ 1.03 million $ 3,907
Apr 14, 9 PM $ 0.00116
+0.24%
$ 1.04 million $ 3,787
Apr 14, 8 PM $ 0.00115
-0.48%
$ 1.03 million $ 3,756
Apr 14, 7 PM $ 0.00116
-0.18%
$ 1.04 million $ 3,730
Apr 14, 6 PM $ 0.00116
-1.27%
$ 1.04 million $ 3,699
Apr 14, 5 PM $ 0.00118
+0.23%
$ 1.05 million $ 3,736
Apr 14, 4 PM $ 0.00117
+0.00%
$ 1.05 million $ 3,715
Apr 14, 3 PM $ 0.00118
-0.30%
$ 1.05 million $ 3,836
Apr 14, 2 PM $ 0.00118
+0.01%
$ 1.06 million $ 3,795
Apr 14, 1 PM $ 0.00118
+0.89%
$ 1.06 million $ 3,806
Apr 14, 12 PM $ 0.00117
-0.17%
$ 1.05 million $ 3,783
Apr 14, 11 AM $ 0.00118
+0.05%
$ 1.05 million $ 3,818
Apr 14, 10 AM $ 0.00117
-0.47%
$ 1.05 million $ 3,785
Apr 14, 9 AM $ 0.00118
+0.20%
$ 1.06 million $ 3,740
Apr 14, 8 AM $ 0.00117
+0.09%
$ 1.05 million $ 3,699
Apr 14, 7 AM $ 0.00117
-0.13%
$ 1.05 million $ 3,666
Apr 14, 6 AM $ 0.00117
+0.07%
$ 1.05 million $ 3,624
Apr 14, 5 AM $ 0.00117
-0.43%
$ 1.05 million $ 3,622
Apr 14, 4 AM $ 0.00118
+0.04%
$ 1.06 million $ 3,669
Apr 14, 3 AM $ 0.00118
-0.37%
$ 1.06 million $ 3,686
Apr 14, 2 AM $ 0.00119
-0.33%
$ 1.06 million $ 3,677
Apr 14, 1 AM $ 0.00119
-0.57%
$ 1.07 million $ 3,724