NoLimitCoin Historical Data

NLC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.00119
-0.57%
$ 1.07 million $ 3,724
Apr 14, 12 AM $ 0.00119
+2.06%
$ 1.07 million $ 3,677
Apr 13, 10 PM $ 0.00116
+0.00%
$ 1.04 million $ 3,815
Apr 13, 9 PM $ 0.00116
+0.54%
$ 1.04 million $ 3,896
Apr 13, 8 PM $ 0.00115
-0.37%
$ 1.03 million $ 3,870
Apr 13, 7 PM $ 0.00116
+0.67%
$ 1.04 million $ 3,949
Apr 13, 6 PM $ 0.00115
+0.44%
$ 1.03 million $ 3,937
Apr 13, 5 PM $ 0.00115
+0.09%
$ 1.03 million $ 3,877
Apr 13, 4 PM $ 0.00115
+0.43%
$ 1.03 million $ 3,879
Apr 13, 3 PM $ 0.00114
-0.30%
$ 1.03 million $ 3,734
Apr 13, 2 PM $ 0.00115
-0.18%
$ 1.03 million $ 3,792
Apr 13, 1 PM $ 0.00115
+0.38%
$ 1.03 million $ 3,769
Apr 13, 12 PM $ 0.00114
+0.62%
$ 1.02 million $ 3,762
Apr 13, 11 AM $ 0.00114
+0.29%
$ 1.02 million $ 3,717
Apr 13, 10 AM $ 0.00113
+0.34%
$ 1.02 million $ 3,698
Apr 13, 9 AM $ 0.00113
+0.47%
$ 1.01 million $ 3,742
Apr 13, 8 AM $ 0.00112
-0.85%
$ 1.01 million $ 3,748
Apr 13, 7 AM $ 0.00113
-0.10%
$ 1.02 million $ 3,793
Apr 13, 6 AM $ 0.00113
-0.50%
$ 1.02 million $ 3,831
Apr 13, 5 AM $ 0.00114
-0.21%
$ 1.02 million $ 3,823
Apr 13, 4 AM $ 0.00114
-0.03%
$ 1.02 million $ 3,803
Apr 13, 3 AM $ 0.00114
+0.15%
$ 1.02 million $ 3,777
Apr 13, 2 AM $ 0.00114
-0.39%
$ 1.02 million $ 3,792
Apr 13, 1 AM $ 0.00114
-0.56%
$ 1.03 million $ 3,824
Apr 13, 12 AM $ 0.00115
+1.71%
$ 1.03 million $ 3,855
Apr 12, 11 PM $ 0.00113
+0.42%
$ 1.02 million $ 3,730
Apr 12, 10 PM $ 0.00113
-0.94%
$ 1.01 million $ 3,736
Apr 12, 9 PM $ 0.00114
-0.75%
$ 1.02 million $ 3,773
Apr 12, 8 PM $ 0.00114
+0.38%
$ 1.03 million $ 3,793
Apr 12, 7 PM $ 0.00114
-0.51%
$ 1.02 million $ 3,784
Apr 12, 6 PM $ 0.00115
+0.39%
$ 1.03 million $ 3,817
Apr 12, 5 PM $ 0.00114
+0.63%
$ 1.02 million $ 3,856
Apr 12, 4 PM $ 0.00113
-0.22%
$ 1.02 million $ 3,829
Apr 12, 3 PM $ 0.00114
+0.53%
$ 1.02 million $ 3,833
Apr 12, 2 PM $ 0.00114
-0.60%
$ 1.02 million $ 3,776
Apr 12, 1 PM $ 0.00114
-0.66%
$ 1.02 million $ 3,798
Apr 12, 12 PM $ 0.00115
+0.00%
$ 1.03 million $ 3,802
Apr 12, 11 AM $ 0.00115
+0.15%
$ 1.03 million $ 3,796
Apr 12, 10 AM $ 0.00114
-0.53%
$ 1.03 million $ 3,797
Apr 12, 9 AM $ 0.00115
-0.22%
$ 1.03 million $ 3,774
Apr 12, 8 AM $ 0.00115
-0.17%
$ 1.03 million $ 3,773
Apr 12, 7 AM $ 0.00115
-0.13%
$ 1.04 million $ 3,772
Apr 12, 6 AM $ 0.00115
-1.01%
$ 1.03 million $ 3,773
Apr 12, 5 AM $ 0.00117
+0.33%
$ 1.05 million $ 3,823
Apr 12, 4 AM $ 0.00117
+0.38%
$ 1.04 million $ 3,840
Apr 12, 3 AM $ 0.00116
+0.05%
$ 1.04 million $ 3,847
Apr 12, 2 AM $ 0.00116
-0.24%
$ 1.04 million $ 3,805
Apr 12, 1 AM $ 0.00116
-1.09%
$ 1.04 million $ 3,775
Apr 12, 12 AM $ 0.00118
-0.02%
$ 1.05 million $ 3,860
Apr 11, 11 PM $ 0.00118
+0.04%
$ 1.06 million $ 3,911