NoLimitCoin Historical Data

NLC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.00114
-0.85%
$ 1.02 million $ 3,716
Apr 9, 10 PM $ 0.00115
-0.23%
$ 1.03 million $ 3,759
Apr 9, 9 PM $ 0.00115
-0.37%
$ 1.03 million $ 3,780
Apr 9, 8 PM $ 0.00115
-0.42%
$ 1.03 million $ 3,815
Apr 9, 7 PM $ 0.00116
+1.29%
$ 1.04 million $ 3,827
Apr 9, 6 PM $ 0.00115
+0.52%
$ 1.03 million $ 3,785
Apr 9, 5 PM $ 0.00114
-0.15%
$ 1.02 million $ 3,763
Apr 9, 4 PM $ 0.00114
+0.09%
$ 1.02 million $ 3,727
Apr 9, 3 PM $ 0.00114
+0.32%
$ 1.02 million $ 3,693
Apr 9, 2 PM $ 0.00114
-0.46%
$ 1.02 million $ 3,686
Apr 9, 1 PM $ 0.00114
+0.39%
$ 1.02 million $ 3,697
Apr 9, 12 PM $ 0.00114
-0.38%
$ 1.02 million $ 3,643
Apr 9, 11 AM $ 0.00114
+0.14%
$ 1.02 million $ 3,647
Apr 9, 10 AM $ 0.00114
+0.72%
$ 1.02 million $ 3,606
Apr 9, 9 AM $ 0.00114
+0.07%
$ 1.02 million $ 3,587
Apr 9, 8 AM $ 0.00113
-0.53%
$ 1.02 million $ 3,592
Apr 9, 7 AM $ 0.00114
+0.12%
$ 1.02 million $ 3,612
Apr 9, 6 AM $ 0.00114
-0.10%
$ 1.02 million $ 3,555
Apr 9, 5 AM $ 0.00114
-0.01%
$ 1.02 million $ 3,565
Apr 9, 4 AM $ 0.00114
+0.02%
$ 1.02 million $ 3,570
Apr 9, 3 AM $ 0.00114
-0.01%
$ 1.02 million $ 3,562
Apr 9, 2 AM $ 0.00114
+0.23%
$ 1.03 million $ 3,587
Apr 9, 1 AM $ 0.00114
-1.30%
$ 1.02 million $ 3,566
Apr 9, 12 AM $ 0.00115
-0.71%
$ 1.04 million $ 3,580
Apr 8, 11 PM $ 0.00116
-0.26%
$ 1.04 million $ 3,624
Apr 8, 10 PM $ 0.00117
-1.40%
$ 1.05 million $ 3,602
Apr 8, 9 PM $ 0.00118
+0.47%
$ 1.06 million $ 3,640
Apr 8, 8 PM $ 0.00118
+0.16%
$ 1.06 million $ 3,608
Apr 8, 7 PM $ 0.00118
+0.30%
$ 1.05 million $ 3,613
Apr 8, 6 PM $ 0.00117
-1.10%
$ 1.05 million $ 3,625
Apr 8, 5 PM $ 0.00119
+0.04%
$ 1.06 million $ 3,707
Apr 8, 4 PM $ 0.00118
+1.14%
$ 1.06 million $ 3,739
Apr 8, 3 PM $ 0.00117
-0.92%
$ 1.05 million $ 3,719
Apr 8, 2 PM $ 0.00118
-1.65%
$ 1.06 million $ 3,771
Apr 8, 1 PM $ 0.0012
+0.72%
$ 1.08 million $ 3,836
Apr 8, 12 PM $ 0.00119
+0.13%
$ 1.07 million $ 3,816
Apr 8, 11 AM $ 0.00119
-0.54%
$ 1.07 million $ 3,799
Apr 8, 10 AM $ 0.00119
-0.90%
$ 1.07 million $ 3,801
Apr 8, 9 AM $ 0.00121
+0.17%
$ 1.08 million $ 3,811
Apr 8, 8 AM $ 0.0012
-0.22%
$ 1.08 million $ 3,813
Apr 8, 7 AM $ 0.00121
-0.30%
$ 1.08 million $ 3,802
Apr 8, 6 AM $ 0.00121
-0.46%
$ 1.09 million $ 3,820
Apr 8, 5 AM $ 0.00122
+0.13%
$ 1.09 million $ 3,813
Apr 8, 4 AM $ 0.00122
+0.30%
$ 1.09 million $ 3,820
Apr 8, 3 AM $ 0.00121
-0.15%
$ 1.09 million $ 3,793
Apr 8, 2 AM $ 0.00121
+0.15%
$ 1.09 million $ 3,765
Apr 8, 1 AM $ 0.00121
+0.34%
$ 1.09 million $ 3,781
Apr 8, 12 AM $ 0.00121
-0.97%
$ 1.09 million $ 3,782
Apr 7, 11 PM $ 0.00122
+0.36%
$ 1.1 million $ 3,832
Apr 7, 10 PM $ 0.00122
+1.27%
$ 1.09 million $ 3,838