NoLimitCoin Historical Data

NLC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.00132
-0.24%
$ 1.18 million $ 3,768
Jun 2, 4 AM $ 0.00132
-0.97%
$ 1.18 million $ 3,777
Jun 2, 3 AM $ 0.00133
+0.54%
$ 1.2 million $ 3,839
Jun 2, 2 AM $ 0.00133
-0.10%
$ 1.19 million $ 3,816
Jun 2, 1 AM $ 0.00133
-0.41%
$ 1.19 million $ 3,823
Jun 2, 12 AM $ 0.00133
-1.07%
$ 1.2 million $ 3,820
Jun 1, 11 PM $ 0.00135
+0.21%
$ 1.21 million $ 3,857
Jun 1, 10 PM $ 0.00134
+0.06%
$ 1.2 million $ 3,832
Jun 1, 9 PM $ 0.00134
-0.51%
$ 1.2 million $ 3,855
Jun 1, 8 PM $ 0.00135
+0.12%
$ 1.21 million $ 3,877
Jun 1, 7 PM $ 0.00135
+0.24%
$ 1.21 million $ 3,915
Jun 1, 6 PM $ 0.00134
-0.71%
$ 1.21 million $ 3,934
Jun 1, 5 PM $ 0.00135
+0.60%
$ 1.21 million $ 3,958
Jun 1, 4 PM $ 0.00134
+0.40%
$ 1.2 million $ 3,950
Jun 1, 3 PM $ 0.00133
+0.96%
$ 1.2 million $ 3,924
Jun 1, 2 PM $ 0.00132
+0.54%
$ 1.19 million $ 3,866
Jun 1, 1 PM $ 0.00131
-1.17%
$ 1.18 million $ 3,845
Jun 1, 12 PM $ 0.00133
-0.11%
$ 1.19 million $ 3,905
Jun 1, 11 AM $ 0.00133
+0.26%
$ 1.19 million $ 3,915
Jun 1, 10 AM $ 0.00133
+0.03%
$ 1.19 million $ 3,899
Jun 1, 9 AM $ 0.00132
+0.14%
$ 1.19 million $ 3,902
Jun 1, 8 AM $ 0.00132
+0.30%
$ 1.19 million $ 3,890
Jun 1, 7 AM $ 0.00132
-0.69%
$ 1.18 million $ 3,881
Jun 1, 6 AM $ 0.00133
-0.35%
$ 1.19 million $ 3,907
Jun 1, 5 AM $ 0.00134
+0.01%
$ 1.2 million $ 3,926
Jun 1, 4 AM $ 0.00133
+0.11%
$ 1.2 million $ 3,922
Jun 1, 3 AM $ 0.00133
+0.01%
$ 1.19 million $ 3,937
Jun 1, 2 AM $ 0.00133
+0.38%
$ 1.19 million $ 3,940
Jun 1, 1 AM $ 0.00133
-0.44%
$ 1.19 million $ 3,905
Jun 1, 12 AM $ 0.00133
-0.17%
$ 1.19 million $ 3,952
May 31, 11 PM $ 0.00133
-0.06%
$ 1.19 million $ 3,943
May 31, 10 PM $ 0.00133
+0.12%
$ 1.19 million $ 3,947
May 31, 9 PM $ 0.00133
+0.96%
$ 1.19 million $ 3,946
May 31, 8 PM $ 0.00132
+0.55%
$ 1.18 million $ 3,904
May 31, 7 PM $ 0.00131
+0.12%
$ 1.17 million $ 3,849
May 31, 6 PM $ 0.0013
+0.28%
$ 1.17 million $ 3,800
May 31, 5 PM $ 0.0013
+0.74%
$ 1.17 million $ 3,788
May 31, 4 PM $ 0.00129
-0.30%
$ 1.16 million $ 3,773
May 31, 3 PM $ 0.0013
+0.21%
$ 1.16 million $ 3,784
May 31, 2 PM $ 0.00129
-0.62%
$ 1.16 million $ 3,783
May 31, 1 PM $ 0.0013
-0.29%
$ 1.17 million $ 3,817
May 31, 12 PM $ 0.00131
+0.01%
$ 1.18 million $ 3,832
May 31, 11 AM $ 0.00131
+0.42%
$ 1.18 million $ 3,840
May 31, 10 AM $ 0.00131
-0.12%
$ 1.17 million $ 3,821
May 31, 9 AM $ 0.00131
+0.32%
$ 1.18 million $ 3,810
May 31, 8 AM $ 0.00131
-0.07%
$ 1.17 million $ 3,822
May 31, 7 AM $ 0.00131
-0.70%
$ 1.17 million $ 3,810
May 31, 6 AM $ 0.00131
+0.26%
$ 1.18 million $ 3,839
May 31, 5 AM $ 0.00131
-0.22%
$ 1.17 million $ 3,830
May 31, 4 AM $ 0.00131
+0.02%
$ 1.17 million $ 3,811