NoLimitCoin Historical Data

NLC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.00122
+1.27%
$ 1.09 million $ 3,838
Apr 7, 9 PM $ 0.0012
+1.27%
$ 1.08 million $ 3,772
Apr 7, 8 PM $ 0.00119
+0.41%
$ 1.06 million $ 3,733
Apr 7, 7 PM $ 0.00118
+0.90%
$ 1.06 million $ 3,720
Apr 7, 6 PM $ 0.00117
-0.59%
$ 1.05 million $ 3,661
Apr 7, 5 PM $ 0.00118
+0.73%
$ 1.06 million $ 3,637
Apr 7, 4 PM $ 0.00117
-0.59%
$ 1.05 million $ 3,582
Apr 7, 3 PM $ 0.00118
-0.07%
$ 1.06 million $ 3,582
Apr 7, 2 PM $ 0.00118
-0.32%
$ 1.06 million $ 3,591
Apr 7, 1 PM $ 0.00118
+0.05%
$ 1.06 million $ 3,567
Apr 7, 12 PM $ 0.00118
+0.48%
$ 1.06 million $ 3,587
Apr 7, 11 AM $ 0.00118
-0.50%
$ 1.06 million $ 3,565
Apr 7, 10 AM $ 0.00119
-0.44%
$ 1.06 million $ 3,573
Apr 7, 9 AM $ 0.00119
+0.38%
$ 1.07 million $ 3,617
Apr 7, 8 AM $ 0.00119
+0.22%
$ 1.07 million $ 3,599
Apr 7, 7 AM $ 0.00119
+0.26%
$ 1.06 million $ 3,605
Apr 7, 6 AM $ 0.00118
-0.07%
$ 1.06 million $ 3,583
Apr 7, 5 AM $ 0.00119
+0.30%
$ 1.06 million $ 3,570
Apr 7, 4 AM $ 0.00118
-0.12%
$ 1.06 million $ 3,562
Apr 7, 3 AM $ 0.00118
+0.24%
$ 1.06 million $ 3,558
Apr 7, 2 AM $ 0.00118
-0.07%
$ 1.06 million $ 3,542
Apr 7, 1 AM $ 0.00118
+0.20%
$ 1.06 million $ 3,555
Apr 7, 12 AM $ 0.00118
-0.15%
$ 1.06 million $ 3,585
Apr 6, 11 PM $ 0.00118
-0.57%
$ 1.06 million $ 3,601
Apr 6, 10 PM $ 0.00119
-1.05%
$ 1.06 million $ 3,598
Apr 6, 9 PM $ 0.0012
-0.93%
$ 1.07 million $ 3,640
Apr 6, 8 PM $ 0.00121
+0.10%
$ 1.08 million $ 3,672
Apr 6, 7 PM $ 0.00121
-0.34%
$ 1.08 million $ 3,654
Apr 6, 6 PM $ 0.00121
+0.09%
$ 1.09 million $ 3,665
Apr 6, 5 PM $ 0.00121
-0.20%
$ 1.09 million $ 3,691
Apr 6, 4 PM $ 0.00121
-0.37%
$ 1.09 million $ 3,704
Apr 6, 3 PM $ 0.00122
+0.38%
$ 1.09 million $ 3,714
Apr 6, 2 PM $ 0.00121
-0.48%
$ 1.09 million $ 3,702
Apr 6, 1 PM $ 0.00122
-0.37%
$ 1.09 million $ 3,748
Apr 6, 12 PM $ 0.00122
-0.06%
$ 1.09 million $ 3,751
Apr 6, 11 AM $ 0.00122
-0.43%
$ 1.09 million $ 3,764
Apr 6, 10 AM $ 0.00122
+0.28%
$ 1.1 million $ 3,787
Apr 6, 9 AM $ 0.00122
+0.54%
$ 1.1 million $ 3,769
Apr 6, 8 AM $ 0.00122
+0.16%
$ 1.09 million $ 3,768
Apr 6, 7 AM $ 0.00122
+0.26%
$ 1.09 million $ 3,757
Apr 6, 6 AM $ 0.00121
-0.02%
$ 1.09 million $ 3,789
Apr 6, 5 AM $ 0.00122
+0.02%
$ 1.09 million $ 3,795
Apr 6, 4 AM $ 0.00122
+0.31%
$ 1.09 million $ 3,828
Apr 6, 3 AM $ 0.00121
-0.28%
$ 1.09 million $ 3,823
Apr 6, 2 AM $ 0.00121
+1.19%
$ 1.09 million $ 3,824
Apr 6, 1 AM $ 0.0012
-0.09%
$ 1.08 million $ 3,759
Apr 6, 12 AM $ 0.0012
+0.90%
$ 1.08 million $ 3,722
Apr 5, 11 PM $ 0.00119
+0.89%
$ 1.07 million $ 3,715
Apr 5, 10 PM $ 0.00118
+0.35%
$ 1.06 million $ 3,709
Apr 5, 9 PM $ 0.00118
+0.23%
$ 1.06 million $ 3,696