NoLimitCoin Historical Data

NLC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.00118
+0.23%
$ 1.06 million $ 3,696
Apr 5, 8 PM $ 0.00118
+0.22%
$ 1.06 million $ 3,704
Apr 5, 7 PM $ 0.00118
-0.35%
$ 1.05 million $ 3,708
Apr 5, 6 PM $ 0.00118
-0.11%
$ 1.06 million $ 3,748
Apr 5, 5 PM $ 0.00118
-0.01%
$ 1.06 million $ 3,748
Apr 5, 4 PM $ 0.00118
-0.59%
$ 1.06 million $ 3,748
Apr 5, 3 PM $ 0.00119
+0.39%
$ 1.06 million $ 3,796
Apr 5, 2 PM $ 0.00118
-0.10%
$ 1.06 million $ 3,800
Apr 5, 1 PM $ 0.00118
-0.02%
$ 1.06 million $ 3,787
Apr 5, 12 PM $ 0.00118
-0.06%
$ 1.06 million $ 3,838
Apr 5, 11 AM $ 0.00119
-0.18%
$ 1.06 million $ 3,867
Apr 5, 10 AM $ 0.00119
+0.06%
$ 1.07 million $ 3,898
Apr 5, 9 AM $ 0.00119
+0.45%
$ 1.07 million $ 3,886
Apr 5, 8 AM $ 0.00118
-0.19%
$ 1.06 million $ 3,876
Apr 5, 7 AM $ 0.00119
-0.59%
$ 1.06 million $ 3,887
Apr 5, 6 AM $ 0.00119
-0.87%
$ 1.07 million $ 3,889
Apr 5, 5 AM $ 0.0012
-0.43%
$ 1.08 million $ 3,911
Apr 5, 4 AM $ 0.00121
-0.30%
$ 1.09 million $ 3,958
Apr 5, 3 AM $ 0.00121
-0.27%
$ 1.09 million $ 4,000
Apr 5, 2 AM $ 0.00122
+0.19%
$ 1.09 million $ 4,042
Apr 5, 1 AM $ 0.00122
-0.25%
$ 1.09 million $ 4,083
Apr 5, 12 AM $ 0.00122
-0.44%
$ 1.09 million $ 4,109
Apr 4, 11 PM $ 0.00123
+0.19%
$ 1.1 million $ 4,111
Apr 4, 10 PM $ 0.00123
+0.01%
$ 1.1 million $ 4,139
Apr 4, 9 PM $ 0.00123
-0.07%
$ 1.1 million $ 4,158
Apr 4, 8 PM $ 0.00123
-0.07%
$ 1.1 million $ 4,154
Apr 4, 7 PM $ 0.00123
-0.05%
$ 1.1 million $ 4,173
Apr 4, 6 PM $ 0.00123
+0.05%
$ 1.1 million $ 4,293
Apr 4, 5 PM $ 0.00123
+0.23%
$ 1.1 million $ 4,447
Apr 4, 4 PM $ 0.00123
-0.04%
$ 1.1 million $ 4,491
Apr 4, 3 PM $ 0.00123
+0.08%
$ 1.1 million $ 4,468
Apr 4, 2 PM $ 0.00123
-0.10%
$ 1.1 million $ 4,447
Apr 4, 1 PM $ 0.00123
+0.02%
$ 1.1 million $ 4,436
Apr 4, 12 PM $ 0.00123
-0.89%
$ 1.1 million $ 4,446
Apr 4, 11 AM $ 0.00124
+0.07%
$ 1.11 million $ 4,442
Apr 4, 10 AM $ 0.00124
-0.16%
$ 1.11 million $ 8,420
Apr 4, 9 AM $ 0.00125
+0.24%
$ 1.12 million $ 8,477
Apr 4, 8 AM $ 0.00125
-0.29%
$ 1.12 million $ 8,509
Apr 4, 7 AM $ 0.00125
+0.15%
$ 1.12 million $ 8,497
Apr 4, 6 AM $ 0.00125
+0.15%
$ 1.12 million $ 8,530
Apr 4, 5 AM $ 0.00124
-0.20%
$ 1.12 million $ 8,497
Apr 4, 4 AM $ 0.00125
-0.11%
$ 1.12 million $ 8,432
Apr 4, 3 AM $ 0.00125
+0.21%
$ 1.12 million $ 8,434
Apr 4, 2 AM $ 0.00125
-0.05%
$ 1.12 million $ 8,409
Apr 4, 1 AM $ 0.00124
-0.11%
$ 1.12 million $ 8,433
Apr 4, 12 AM $ 0.00125
-0.15%
$ 1.12 million $ 8,418
Apr 3, 11 PM $ 0.00125
+0.21%
$ 1.12 million $ 8,397
Apr 3, 10 PM $ 0.00124
-0.43%
$ 1.12 million $ 8,368
Apr 3, 9 PM $ 0.00125
-0.26%
$ 1.12 million $ 8,413
Apr 3, 8 PM $ 0.00125
-0.62%
$ 1.12 million $ 8,429