NoLimitCoin Historical Data

NLC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.00125
-0.62%
$ 1.12 million $ 8,429
Apr 3, 7 PM $ 0.00126
+1.80%
$ 1.13 million $ 8,495
Apr 3, 6 PM $ 0.00124
-2.23%
$ 1.11 million $ 8,155
Apr 3, 5 PM $ 0.00127
+0.32%
$ 1.14 million $ 8,257
Apr 3, 4 PM $ 0.00126
+0.71%
$ 1.13 million $ 8,218
Apr 3, 3 PM $ 0.00126
+0.05%
$ 1.13 million $ 8,135
Apr 3, 2 PM $ 0.00126
+0.00%
$ 1.13 million $ 8,149
Apr 3, 12 PM $ 0.00127
+0.00%
$ 1.14 million $ 8,245
Apr 3, 11 AM $ 0.00127
+0.29%
$ 1.14 million $ 4,128
Apr 3, 10 AM $ 0.00127
+0.27%
$ 1.14 million $ 4,106
Apr 3, 9 AM $ 0.00127
-0.04%
$ 1.13 million $ 4,089
Apr 3, 8 AM $ 0.00126
-0.19%
$ 1.13 million $ 4,123
Apr 3, 7 AM $ 0.00127
-0.05%
$ 1.14 million $ 4,188
Apr 3, 6 AM $ 0.00127
+0.12%
$ 1.14 million $ 4,168
Apr 3, 5 AM $ 0.00127
-0.01%
$ 1.14 million $ 4,217
Apr 3, 4 AM $ 0.00127
+0.23%
$ 1.14 million $ 4,208
Apr 3, 3 AM $ 0.00127
+0.64%
$ 1.13 million $ 4,245
Apr 3, 2 AM $ 0.00126
+0.65%
$ 1.13 million $ 4,234
Apr 3, 1 AM $ 0.00125
+0.32%
$ 1.12 million $ 4,193
Apr 3, 12 AM $ 0.00124
+0.14%
$ 1.12 million $ 4,180
Apr 2, 11 PM $ 0.00125
+0.29%
$ 1.12 million $ 4,168
Apr 2, 10 PM $ 0.00124
-0.17%
$ 1.11 million $ 4,169
Apr 2, 9 PM $ 0.00124
-0.53%
$ 1.11 million $ 4,156
Apr 2, 8 PM $ 0.00125
+0.62%
$ 1.12 million $ 4,201
Apr 2, 7 PM $ 0.00124
+0.25%
$ 1.12 million $ 4,231
Apr 2, 6 PM $ 0.00124
+0.60%
$ 1.11 million $ 4,287
Apr 2, 5 PM $ 0.00123
-0.29%
$ 1.11 million $ 4,259
Apr 2, 4 PM $ 0.00124
-1.09%
$ 1.11 million $ 4,247
Apr 2, 3 PM $ 0.00125
+0.80%
$ 1.12 million $ 4,315
Apr 2, 2 PM $ 0.00124
+0.97%
$ 1.11 million $ 4,280
Apr 2, 1 PM $ 0.00123
+0.24%
$ 1.11 million $ 4,224
Apr 2, 12 PM $ 0.00123
-0.29%
$ 1.1 million $ 4,265
Apr 2, 11 AM $ 0.00123
-0.51%
$ 1.11 million $ 4,266
Apr 2, 10 AM $ 0.00124
-0.25%
$ 1.11 million $ 4,250
Apr 2, 9 AM $ 0.00124
+0.15%
$ 1.11 million $ 4,264
Apr 2, 8 AM $ 0.00124
-0.42%
$ 1.11 million $ 4,235
Apr 2, 7 AM $ 0.00125
+0.37%
$ 1.12 million $ 4,228
Apr 2, 6 AM $ 0.00124
+0.01%
$ 1.11 million $ 4,247
Apr 2, 5 AM $ 0.00124
+0.58%
$ 1.11 million $ 4,229
Apr 2, 4 AM $ 0.00124
+0.02%
$ 1.11 million $ 4,263
Apr 2, 3 AM $ 0.00123
-0.04%
$ 1.11 million $ 4,277
Apr 2, 2 AM $ 0.00124
-0.22%
$ 1.11 million $ 4,250
Apr 2, 1 AM $ 0.00124
-1.79%
$ 1.11 million $ 4,302
Apr 2, 12 AM $ 0.00126
+0.16%
$ 1.13 million $ 4,353
Apr 1, 11 PM $ 0.00126
-0.15%
$ 1.13 million $ 4,358
Apr 1, 10 PM $ 0.00127
-0.48%
$ 1.13 million $ 4,328
Apr 1, 9 PM $ 0.00127
+0.05%
$ 1.14 million $ 4,356
Apr 1, 8 PM $ 0.00127
-0.56%
$ 1.14 million $ 4,366
Apr 1, 7 PM $ 0.00128
-0.03%
$ 1.15 million $ 4,381
Apr 1, 6 PM $ 0.00128
-0.37%
$ 1.14 million $ 4,339